🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 hora
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 101,28 | 101,91 | 97,62 | 98,81 | -3,17% | 4,24% | 439.900 |
| 25/09/2023 | 101,82 | 103,40 | 101,03 | 102,04 | -0,37% | 2,33% | 190.900 |
| 22/09/2023 | 102,46 | 104,18 | 101,78 | 102,42 | +0,69% | 2,34% | 174.200 |
| 21/09/2023 | 106,01 | 106,75 | 101,69 | 101,72 | -5,42% | 4,77% | 424.100 |
| 20/09/2023 | 109,31 | 109,31 | 107,37 | 107,55 | +0,42% | 1,77% | 382.600 |
| 19/09/2023 | 108,72 | 109,91 | 106,72 | 107,10 | -1,95% | 2,94% | 350.800 |
| 18/09/2023 | 110,77 | 111,17 | 107,67 | 109,23 | -0,71% | 3,16% | 493.600 |
| 15/09/2023 | 112,32 | 112,32 | 108,76 | 110,01 | -2,10% | 3,17% | 597.700 |
| 14/09/2023 | 113,01 | 116,00 | 112,32 | 112,37 | -0,13% | 3,26% | 651.900 |
| 13/09/2023 | 110,63 | 112,93 | 110,01 | 112,52 | +1,98% | 2,64% | 1.044.500 |
| 12/09/2023 | 110,70 | 112,86 | 110,01 | 110,34 | -1,17% | 2,58% | 469.600 |
| 11/09/2023 | 111,11 | 113,19 | 110,21 | 111,65 | +1,56% | 2,68% | 387.500 |
| 08/09/2023 | 111,76 | 113,00 | 109,90 | 109,94 | -1,82% | 2,77% | 188.500 |
| 07/09/2023 | 110,41 | 112,26 | 109,48 | 111,98 | +0,37% | 2,52% | 474.600 |
| 06/09/2023 | 110,58 | 112,17 | 109,79 | 111,57 | +0,53% | 2,16% | 238.600 |
| 05/09/2023 | 109,71 | 111,77 | 109,26 | 110,98 | +0,54% | 2,29% | 391.200 |
| 01/09/2023 | 111,28 | 113,33 | 110,16 | 110,38 | -1,31% | 2,84% | 405.400 |
| 31/08/2023 | 109,46 | 112,08 | 108,90 | 111,85 | +3,09% | 2,91% | 546.700 |
| 30/08/2023 | 106,53 | 110,45 | 106,53 | 108,50 | +1,53% | 3,68% | 436.000 |
| 29/08/2023 | 103,11 | 107,74 | 102,48 | 106,86 | +2,48% | 5,10% | 513.100 |
| 28/08/2023 | 101,00 | 105,09 | 101,00 | 104,27 | +4,21% | 4,05% | 578.200 |
| 25/08/2023 | 96,65 | 100,43 | 96,65 | 100,06 | +3,69% | 3,91% | 616.300 |
| 24/08/2023 | 97,91 | 98,25 | 95,95 | 96,50 | -1,02% | 2,35% | 364.900 |
| 23/08/2023 | 97,75 | 98,59 | 96,90 | 97,49 | +0,25% | 1,73% | 383.800 |
| 22/08/2023 | 98,32 | 98,32 | 97,00 | 97,25 | -0,19% | 1,34% | 427.400 |
| 21/08/2023 | 98,45 | 99,50 | 97,12 | 97,44 | -0,63% | 2,42% | 353.300 |
| 18/08/2023 | 95,77 | 98,20 | 95,29 | 98,06 | +0,83% | 3,04% | 432.200 |
| 17/08/2023 | 98,09 | 98,71 | 96,64 | 97,25 | -0,33% | 2,11% | 681.000 |
| 16/08/2023 | 98,57 | 99,92 | 97,48 | 97,57 | -0,32% | 2,48% | 563.900 |
| 15/08/2023 | 105,48 | 105,59 | 97,56 | 97,88 | -4,96% | 7,61% | 2.380.300 |