🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 17 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 89,66 | 89,66 | 87,55 | 88,68 | -1,12% | 2,35% | 328.200 |
| 03/11/2023 | 88,63 | 90,97 | 87,91 | 89,68 | +2,61% | 3,45% | 422.900 |
| 02/11/2023 | 87,81 | 88,32 | 85,00 | 87,40 | +2,63% | 3,78% | 641.900 |
| 01/11/2023 | 86,72 | 87,39 | 83,93 | 85,16 | -2,22% | 3,99% | 623.900 |
| 31/10/2023 | 88,88 | 91,38 | 83,47 | 87,09 | -4,82% | 8,90% | 1.176.200 |
| 30/10/2023 | 94,65 | 94,65 | 91,00 | 91,50 | -2,16% | 3,86% | 735.200 |
| 27/10/2023 | 94,52 | 94,81 | 93,15 | 93,52 | -0,04% | 1,76% | 337.100 |
| 26/10/2023 | 95,94 | 96,86 | 92,09 | 93,56 | -2,11% | 4,98% | 477.600 |
| 25/10/2023 | 98,81 | 99,38 | 95,56 | 95,58 | -4,44% | 3,86% | 492.000 |
| 24/10/2023 | 98,25 | 101,21 | 97,96 | 100,02 | +2,98% | 3,31% | 346.500 |
| 23/10/2023 | 97,37 | 99,04 | 96,15 | 97,13 | -1,01% | 2,97% | 361.800 |
| 20/10/2023 | 99,93 | 100,87 | 97,48 | 98,12 | -1,96% | 3,39% | 464.700 |
| 19/10/2023 | 100,80 | 102,41 | 99,53 | 100,08 | -0,05% | 2,86% | 381.200 |
| 18/10/2023 | 100,87 | 101,64 | 98,79 | 100,13 | -1,43% | 2,83% | 397.600 |
| 17/10/2023 | 97,20 | 101,67 | 97,16 | 101,58 | +3,65% | 4,64% | 520.700 |
| 16/10/2023 | 98,08 | 100,85 | 97,36 | 98,00 | +0,86% | 3,56% | 478.700 |
| 13/10/2023 | 98,60 | 99,18 | 96,20 | 97,16 | -2,18% | 3,03% | 400.500 |
| 12/10/2023 | 101,59 | 101,59 | 98,47 | 99,33 | -1,93% | 3,07% | 344.000 |
| 11/10/2023 | 101,59 | 102,84 | 100,45 | 101,28 | +0,04% | 2,35% | 341.100 |
| 10/10/2023 | 99,85 | 102,19 | 99,85 | 101,24 | +1,66% | 2,34% | 424.200 |
| 09/10/2023 | 99,77 | 101,55 | 99,22 | 99,59 | -1,20% | 2,33% | 439.700 |
| 06/10/2023 | 97,50 | 101,55 | 97,50 | 100,80 | +3,03% | 4,15% | 284.500 |
| 05/10/2023 | 97,74 | 98,31 | 96,61 | 97,84 | -0,22% | 1,73% | 299.000 |
| 04/10/2023 | 98,25 | 98,87 | 96,27 | 98,06 | +0,46% | 2,64% | 361.200 |
| 03/10/2023 | 98,88 | 99,10 | 97,12 | 97,61 | -2,16% | 2,00% | 361.800 |
| 02/10/2023 | 100,23 | 101,42 | 98,35 | 99,77 | -1,55% | 3,06% | 286.100 |
| 29/09/2023 | 101,73 | 102,98 | 100,99 | 101,34 | +0,72% | 1,96% | 342.900 |
| 28/09/2023 | 98,84 | 102,34 | 97,74 | 100,62 | +1,30% | 4,65% | 379.200 |
| 27/09/2023 | 99,22 | 100,26 | 98,44 | 99,33 | +0,53% | 1,83% | 360.300 |
| 26/09/2023 | 101,28 | 101,91 | 97,62 | 98,81 | -3,17% | 4,24% | 439.900 |