🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 101,00 | 102,54 | 100,07 | 101,17 | +0,65% | 2,45% | 346.700 |
| 18/12/2023 | 99,29 | 100,72 | 97,70 | 100,52 | +0,90% | 3,04% | 321.900 |
| 15/12/2023 | 99,36 | 101,32 | 98,24 | 99,62 | +0,51% | 3,10% | 909.900 |
| 14/12/2023 | 99,36 | 101,05 | 98,14 | 99,11 | +0,98% | 2,93% | 474.900 |
| 13/12/2023 | 95,76 | 98,66 | 94,39 | 98,15 | +2,41% | 4,46% | 469.400 |
| 12/12/2023 | 96,52 | 96,52 | 94,66 | 95,84 | -0,37% | 1,93% | 307.600 |
| 11/12/2023 | 95,05 | 96,69 | 94,23 | 96,20 | +0,94% | 2,59% | 325.300 |
| 08/12/2023 | 95,36 | 97,34 | 94,38 | 95,30 | -0,45% | 3,10% | 379.800 |
| 07/12/2023 | 98,33 | 98,87 | 95,46 | 95,73 | -2,61% | 3,47% | 408.700 |
| 06/12/2023 | 99,20 | 100,39 | 97,93 | 98,30 | -0,84% | 2,48% | 281.600 |
| 05/12/2023 | 99,51 | 100,41 | 97,03 | 99,13 | -1,12% | 3,40% | 424.900 |
| 04/12/2023 | 98,90 | 100,44 | 98,12 | 100,25 | +0,63% | 2,35% | 247.400 |
| 01/12/2023 | 96,76 | 99,71 | 95,58 | 99,62 | +3,59% | 4,27% | 328.000 |
| 30/11/2023 | 96,35 | 96,94 | 94,45 | 96,17 | +0,31% | 2,58% | 324.200 |
| 29/11/2023 | 97,51 | 99,28 | 95,45 | 95,87 | +0,36% | 3,93% | 253.900 |
| 28/11/2023 | 93,99 | 96,51 | 93,09 | 95,53 | +1,23% | 3,64% | 364.000 |
| 27/11/2023 | 93,91 | 94,69 | 93,03 | 94,37 | -0,21% | 1,77% | 271.100 |
| 24/11/2023 | 93,39 | 94,71 | 92,76 | 94,57 | +0,40% | 2,09% | 112.700 |
| 22/11/2023 | 94,53 | 95,27 | 93,59 | 94,19 | +0,33% | 1,78% | 256.400 |
| 21/11/2023 | 93,82 | 94,72 | 92,49 | 93,88 | -0,80% | 2,38% | 372.800 |
| 20/11/2023 | 93,89 | 95,78 | 92,70 | 94,64 | +1,32% | 3,28% | 325.700 |
| 17/11/2023 | 91,43 | 93,53 | 90,32 | 93,41 | +2,51% | 3,51% | 429.900 |
| 16/11/2023 | 94,04 | 94,64 | 91,11 | 91,12 | -3,72% | 3,75% | 399.800 |
| 15/11/2023 | 93,92 | 96,19 | 93,90 | 94,64 | +0,82% | 2,44% | 269.500 |
| 14/11/2023 | 91,92 | 93,95 | 90,35 | 93,87 | +5,42% | 3,92% | 300.900 |
| 13/11/2023 | 89,07 | 89,35 | 88,03 | 89,04 | -0,56% | 1,48% | 225.100 |
| 10/11/2023 | 87,23 | 89,82 | 86,50 | 89,54 | +2,93% | 3,80% | 275.700 |
| 09/11/2023 | 89,83 | 90,29 | 86,70 | 86,99 | -2,66% | 4,00% | 273.400 |
| 08/11/2023 | 88,04 | 89,42 | 87,29 | 89,37 | +1,27% | 2,42% | 289.600 |
| 07/11/2023 | 88,57 | 90,47 | 88,21 | 88,25 | -0,48% | 2,56% | 444.700 |