🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 18 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 94,22 | 95,13 | 92,54 | 94,00 | -1,44% | 2,75% | 338.000 |
| 01/02/2024 | 93,65 | 95,41 | 92,86 | 95,37 | +2,61% | 2,72% | 355.000 |
| 31/01/2024 | 95,77 | 95,80 | 92,66 | 92,94 | -3,44% | 3,28% | 483.500 |
| 30/01/2024 | 96,46 | 97,55 | 95,82 | 96,25 | -0,90% | 1,79% | 211.200 |
| 29/01/2024 | 93,83 | 97,20 | 93,59 | 97,12 | +3,65% | 3,85% | 555.600 |
| 26/01/2024 | 98,00 | 98,33 | 93,52 | 93,70 | -3,99% | 4,91% | 328.000 |
| 25/01/2024 | 97,80 | 99,02 | 94,55 | 97,59 | -0,31% | 4,57% | 420.500 |
| 24/01/2024 | 100,00 | 100,12 | 97,86 | 97,89 | -1,60% | 2,26% | 492.000 |
| 23/01/2024 | 98,51 | 99,54 | 96,47 | 99,48 | +2,97% | 3,12% | 492.300 |
| 22/01/2024 | 98,05 | 98,46 | 96,07 | 96,61 | -0,07% | 2,44% | 289.400 |
| 19/01/2024 | 96,09 | 96,81 | 94,45 | 96,68 | +1,34% | 2,46% | 264.600 |
| 18/01/2024 | 95,37 | 95,81 | 93,95 | 95,40 | +0,81% | 1,95% | 228.300 |
| 17/01/2024 | 94,03 | 94,64 | 93,25 | 94,63 | -0,82% | 1,48% | 257.200 |
| 16/01/2024 | 93,58 | 95,55 | 93,29 | 95,41 | +0,38% | 2,42% | 263.600 |
| 12/01/2024 | 96,01 | 97,15 | 94,64 | 95,05 | +0,14% | 2,61% | 202.400 |
| 11/01/2024 | 93,40 | 94,97 | 92,20 | 94,92 | +1,80% | 2,97% | 676.200 |
| 10/01/2024 | 92,55 | 93,75 | 92,16 | 93,24 | +0,48% | 1,72% | 540.800 |
| 09/01/2024 | 91,51 | 93,04 | 91,10 | 92,79 | -0,19% | 2,12% | 469.800 |
| 08/01/2024 | 92,60 | 93,93 | 92,22 | 92,97 | +0,77% | 1,84% | 363.000 |
| 05/01/2024 | 91,91 | 93,91 | 91,83 | 92,26 | -0,47% | 2,26% | 258.500 |
| 04/01/2024 | 93,75 | 94,11 | 91,91 | 92,70 | -0,57% | 2,35% | 332.700 |
| 03/01/2024 | 95,11 | 95,37 | 92,65 | 93,23 | -2,51% | 2,86% | 349.100 |
| 02/01/2024 | 99,71 | 99,71 | 95,45 | 95,63 | -5,81% | 4,27% | 300.500 |
| 29/12/2023 | 103,08 | 104,24 | 101,22 | 101,53 | -1,85% | 2,93% | 186.500 |
| 28/12/2023 | 103,77 | 104,36 | 102,62 | 103,44 | -0,71% | 1,68% | 218.600 |
| 27/12/2023 | 104,50 | 105,00 | 103,21 | 104,18 | -0,21% | 1,71% | 203.600 |
| 26/12/2023 | 104,04 | 104,74 | 103,37 | 104,40 | +0,48% | 1,32% | 199.400 |
| 22/12/2023 | 104,20 | 104,52 | 103,02 | 103,90 | +0,11% | 1,44% | 193.800 |
| 21/12/2023 | 101,69 | 104,12 | 101,13 | 103,79 | +3,40% | 2,94% | 332.100 |
| 20/12/2023 | 100,59 | 104,36 | 100,01 | 100,38 | -0,78% | 4,32% | 346.400 |