🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 14 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 84,24 | 84,24 | 83,11 | 83,71 | -0,26% | 1,34% | 268.800 |
| 15/03/2024 | 81,46 | 84,25 | 80,85 | 83,93 | +2,10% | 4,18% | 709.500 |
| 14/03/2024 | 84,35 | 84,98 | 82,10 | 82,20 | -2,92% | 3,41% | 381.700 |
| 13/03/2024 | 84,55 | 85,51 | 84,26 | 84,67 | -0,33% | 1,48% | 220.900 |
| 12/03/2024 | 84,96 | 85,61 | 84,43 | 84,95 | -0,08% | 1,39% | 333.300 |
| 11/03/2024 | 85,02 | 86,06 | 84,56 | 85,02 | -0,67% | 1,76% | 395.500 |
| 08/03/2024 | 87,16 | 87,78 | 85,48 | 85,59 | -0,79% | 2,64% | 279.700 |
| 07/03/2024 | 86,00 | 87,54 | 85,88 | 86,27 | +1,08% | 1,93% | 225.600 |
| 06/03/2024 | 86,11 | 86,74 | 84,96 | 85,35 | +0,71% | 2,07% | 332.200 |
| 05/03/2024 | 85,06 | 85,31 | 84,20 | 84,75 | -1,04% | 1,30% | 516.800 |
| 04/03/2024 | 85,50 | 86,14 | 84,03 | 85,64 | +0,16% | 2,47% | 250.200 |
| 01/03/2024 | 86,14 | 86,58 | 84,45 | 85,50 | -0,72% | 2,47% | 344.000 |
| 29/02/2024 | 85,47 | 86,56 | 84,93 | 86,12 | +1,87% | 1,91% | 393.000 |
| 28/02/2024 | 83,86 | 87,07 | 83,45 | 84,54 | -0,45% | 4,32% | 364.400 |
| 27/02/2024 | 85,16 | 86,73 | 84,68 | 84,92 | -0,07% | 2,41% | 320.600 |
| 26/02/2024 | 87,13 | 88,83 | 84,67 | 84,98 | -2,85% | 4,78% | 773.500 |
| 23/02/2024 | 86,59 | 87,77 | 84,33 | 87,47 | +1,52% | 3,97% | 574.300 |
| 22/02/2024 | 83,58 | 86,72 | 82,86 | 86,16 | +5,06% | 4,62% | 995.500 |
| 21/02/2024 | 87,10 | 88,15 | 80,50 | 82,01 | -12,93% | 8,78% | 1.764.300 |
| 20/02/2024 | 92,14 | 95,67 | 91,89 | 94,19 | +0,42% | 4,10% | 713.400 |
| 16/02/2024 | 93,25 | 94,44 | 92,55 | 93,80 | -0,33% | 2,03% | 495.300 |
| 15/02/2024 | 93,18 | 94,52 | 91,92 | 94,11 | +2,40% | 2,79% | 497.900 |
| 14/02/2024 | 90,17 | 92,23 | 89,14 | 91,90 | +2,92% | 3,42% | 434.800 |
| 13/02/2024 | 89,46 | 91,38 | 88,73 | 89,29 | -4,22% | 2,96% | 391.200 |
| 12/02/2024 | 96,00 | 96,26 | 93,21 | 93,22 | -2,87% | 3,18% | 327.400 |
| 09/02/2024 | 94,50 | 96,27 | 93,91 | 95,97 | +2,67% | 2,50% | 255.400 |
| 08/02/2024 | 91,39 | 93,89 | 90,76 | 93,47 | +2,20% | 3,42% | 293.500 |
| 07/02/2024 | 93,78 | 93,93 | 91,02 | 91,46 | -2,06% | 3,10% | 353.100 |
| 06/02/2024 | 91,92 | 93,88 | 91,57 | 93,38 | +1,60% | 2,51% | 276.900 |
| 05/02/2024 | 93,00 | 93,20 | 91,35 | 91,91 | -2,22% | 1,99% | 327.300 |