🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 17 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 80,41 | 81,08 | 78,75 | 78,80 | -2,87% | 2,90% | 407.900 |
| 29/04/2024 | 81,11 | 82,10 | 81,10 | 81,13 | +0,63% | 1,23% | 249.600 |
| 26/04/2024 | 80,23 | 81,72 | 79,96 | 80,62 | +0,86% | 2,19% | 203.700 |
| 25/04/2024 | 78,82 | 80,11 | 78,37 | 79,93 | -0,16% | 2,21% | 192.500 |
| 24/04/2024 | 80,09 | 80,97 | 79,71 | 80,06 | -0,29% | 1,57% | 245.200 |
| 23/04/2024 | 78,97 | 81,88 | 78,82 | 80,29 | +1,52% | 3,88% | 230.000 |
| 22/04/2024 | 78,41 | 79,90 | 77,75 | 79,09 | +1,58% | 2,74% | 257.400 |
| 19/04/2024 | 77,96 | 78,76 | 76,87 | 77,86 | -0,23% | 2,42% | 356.300 |
| 18/04/2024 | 77,13 | 79,08 | 76,80 | 78,04 | +1,39% | 2,96% | 325.700 |
| 17/04/2024 | 77,57 | 78,41 | 76,93 | 76,97 | -0,12% | 1,91% | 308.900 |
| 16/04/2024 | 77,64 | 78,01 | 76,63 | 77,06 | -1,45% | 1,77% | 286.600 |
| 15/04/2024 | 78,40 | 78,85 | 77,31 | 78,19 | -0,36% | 1,96% | 383.500 |
| 12/04/2024 | 79,73 | 79,73 | 78,10 | 78,47 | -2,64% | 2,05% | 333.600 |
| 11/04/2024 | 79,70 | 80,61 | 78,50 | 80,60 | +1,52% | 2,65% | 322.500 |
| 10/04/2024 | 82,31 | 82,31 | 79,16 | 79,39 | -5,90% | 3,83% | 447.400 |
| 09/04/2024 | 82,13 | 84,47 | 82,02 | 84,37 | +3,65% | 2,98% | 240.700 |
| 08/04/2024 | 81,10 | 81,81 | 80,79 | 81,40 | +0,94% | 1,26% | 218.400 |
| 05/04/2024 | 80,36 | 81,96 | 80,36 | 80,64 | +0,02% | 1,99% | 292.200 |
| 04/04/2024 | 82,25 | 83,29 | 80,57 | 80,62 | -0,91% | 3,31% | 416.300 |
| 03/04/2024 | 80,64 | 82,40 | 80,64 | 81,36 | +0,00% | 2,18% | 342.000 |
| 02/04/2024 | 81,84 | 82,11 | 80,20 | 81,36 | -2,66% | 2,33% | 305.400 |
| 01/04/2024 | 84,80 | 84,80 | 82,74 | 83,58 | -1,44% | 2,43% | 245.600 |
| 28/03/2024 | 85,00 | 86,01 | 84,47 | 84,80 | +0,51% | 1,81% | 304.400 |
| 27/03/2024 | 83,19 | 84,62 | 82,68 | 84,37 | +2,06% | 2,34% | 308.300 |
| 26/03/2024 | 83,00 | 83,00 | 81,07 | 82,67 | +0,41% | 2,33% | 286.200 |
| 25/03/2024 | 83,01 | 83,62 | 82,02 | 82,33 | -1,44% | 1,92% | 226.700 |
| 22/03/2024 | 84,71 | 85,06 | 83,08 | 83,53 | -1,37% | 2,34% | 181.100 |
| 21/03/2024 | 86,50 | 87,36 | 84,14 | 84,69 | -1,19% | 3,72% | 345.100 |
| 20/03/2024 | 84,00 | 86,32 | 83,90 | 85,71 | +2,13% | 2,89% | 450.200 |
| 19/03/2024 | 83,23 | 84,08 | 82,28 | 83,92 | +0,25% | 2,15% | 197.100 |