🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 16 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 75,54 | 77,80 | 75,43 | 75,86 | +3,21% | 3,14% | 363.500 |
| 11/06/2024 | 75,01 | 75,01 | 73,32 | 73,50 | -2,46% | 2,25% | 366.300 |
| 10/06/2024 | 76,57 | 77,16 | 74,64 | 75,35 | -2,26% | 3,28% | 375.500 |
| 07/06/2024 | 77,15 | 77,45 | 75,98 | 77,09 | -0,80% | 1,91% | 276.800 |
| 06/06/2024 | 75,26 | 78,11 | 75,26 | 77,71 | +2,85% | 3,79% | 400.100 |
| 05/06/2024 | 76,11 | 76,11 | 74,67 | 75,56 | +0,31% | 1,89% | 301.600 |
| 04/06/2024 | 75,60 | 76,61 | 74,96 | 75,33 | -0,75% | 2,18% | 245.700 |
| 03/06/2024 | 77,87 | 78,49 | 75,18 | 75,90 | -1,39% | 4,26% | 222.300 |
| 31/05/2024 | 76,68 | 77,50 | 75,22 | 76,97 | +0,86% | 2,97% | 337.000 |
| 30/05/2024 | 77,06 | 77,27 | 75,77 | 76,31 | -1,56% | 1,95% | 310.600 |
| 29/05/2024 | 77,46 | 79,00 | 77,31 | 77,52 | -1,03% | 2,18% | 204.800 |
| 28/05/2024 | 80,12 | 80,36 | 77,59 | 78,33 | -1,47% | 3,46% | 256.400 |
| 24/05/2024 | 80,64 | 80,83 | 79,18 | 79,50 | -1,51% | 2,05% | 229.500 |
| 23/05/2024 | 81,95 | 82,31 | 79,60 | 80,72 | -1,28% | 3,31% | 238.700 |
| 22/05/2024 | 82,63 | 83,13 | 81,09 | 81,77 | -1,36% | 2,46% | 219.700 |
| 21/05/2024 | 84,98 | 84,98 | 82,89 | 82,90 | -3,03% | 2,46% | 157.000 |
| 20/05/2024 | 84,59 | 86,00 | 84,52 | 85,49 | +0,78% | 1,75% | 253.400 |
| 17/05/2024 | 85,30 | 85,30 | 84,10 | 84,83 | -0,32% | 1,41% | 198.700 |
| 16/05/2024 | 83,99 | 86,30 | 82,72 | 85,10 | +1,15% | 4,26% | 269.900 |
| 15/05/2024 | 85,76 | 86,44 | 83,31 | 84,13 | -0,24% | 3,65% | 316.400 |
| 14/05/2024 | 84,66 | 86,00 | 83,60 | 84,33 | +1,32% | 2,83% | 320.600 |
| 13/05/2024 | 83,09 | 83,45 | 82,00 | 83,23 | +1,18% | 1,75% | 178.400 |
| 10/05/2024 | 82,89 | 82,89 | 80,97 | 82,26 | -0,34% | 2,32% | 253.400 |
| 09/05/2024 | 79,97 | 82,67 | 79,36 | 82,54 | +2,98% | 4,13% | 298.900 |
| 08/05/2024 | 81,31 | 81,90 | 79,95 | 80,15 | -2,33% | 2,40% | 235.400 |
| 07/05/2024 | 81,65 | 83,20 | 80,80 | 82,06 | +0,22% | 2,94% | 265.600 |
| 06/05/2024 | 82,73 | 83,29 | 81,15 | 81,88 | +0,24% | 2,59% | 434.600 |
| 03/05/2024 | 87,55 | 91,20 | 80,98 | 81,68 | +2,05% | 11,67% | 623.400 |
| 02/05/2024 | 81,07 | 81,63 | 78,49 | 80,04 | -0,32% | 3,87% | 401.700 |
| 01/05/2024 | 79,07 | 82,53 | 77,87 | 80,30 | +1,90% | 5,89% | 292.600 |