🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 13 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 75,71 | 75,71 | 73,88 | 74,52 | -0,08% | 2,42% | 279.700 |
| 25/07/2024 | 72,83 | 75,71 | 72,66 | 74,58 | +3,22% | 4,18% | 556.700 |
| 24/07/2024 | 72,72 | 73,86 | 71,86 | 72,25 | -0,81% | 2,75% | 294.300 |
| 23/07/2024 | 72,58 | 73,37 | 72,10 | 72,84 | +0,54% | 1,75% | 475.600 |
| 22/07/2024 | 72,79 | 72,92 | 71,25 | 72,45 | +0,50% | 2,29% | 347.100 |
| 19/07/2024 | 72,75 | 72,81 | 71,29 | 72,09 | -0,84% | 2,09% | 395.800 |
| 18/07/2024 | 73,93 | 75,31 | 72,24 | 72,70 | -2,28% | 4,15% | 600.600 |
| 17/07/2024 | 74,77 | 75,14 | 73,90 | 74,40 | -1,05% | 1,66% | 500.700 |
| 16/07/2024 | 75,25 | 76,15 | 74,50 | 75,19 | +0,67% | 2,19% | 627.000 |
| 15/07/2024 | 74,50 | 74,84 | 73,23 | 74,69 | +0,48% | 2,15% | 679.000 |
| 12/07/2024 | 73,85 | 75,33 | 73,25 | 74,33 | +1,75% | 2,82% | 438.100 |
| 11/07/2024 | 71,82 | 73,91 | 71,24 | 73,05 | +3,97% | 3,71% | 574.900 |
| 10/07/2024 | 70,95 | 70,95 | 69,40 | 70,26 | -0,71% | 2,18% | 387.900 |
| 09/07/2024 | 71,28 | 71,62 | 70,54 | 70,76 | -0,81% | 1,52% | 385.900 |
| 08/07/2024 | 72,23 | 72,23 | 71,10 | 71,34 | -1,00% | 1,56% | 450.400 |
| 05/07/2024 | 72,36 | 72,97 | 71,75 | 72,06 | -0,74% | 1,69% | 378.300 |
| 03/07/2024 | 72,15 | 72,87 | 72,08 | 72,60 | +1,02% | 1,09% | 165.000 |
| 02/07/2024 | 71,90 | 72,19 | 70,99 | 71,87 | +0,53% | 1,66% | 512.600 |
| 01/07/2024 | 72,62 | 72,62 | 70,22 | 71,49 | -2,06% | 3,31% | 667.100 |
| 28/06/2024 | 74,49 | 74,98 | 72,67 | 72,99 | -0,68% | 3,09% | 1.007.500 |
| 27/06/2024 | 73,52 | 75,00 | 72,97 | 73,49 | +0,04% | 2,76% | 330.500 |
| 26/06/2024 | 71,97 | 74,14 | 71,44 | 73,46 | +1,70% | 3,75% | 308.300 |
| 25/06/2024 | 72,36 | 73,00 | 71,61 | 72,23 | -0,11% | 1,92% | 402.400 |
| 24/06/2024 | 72,88 | 74,01 | 72,16 | 72,31 | -1,04% | 2,54% | 357.700 |
| 21/06/2024 | 70,97 | 73,89 | 70,84 | 73,07 | +3,26% | 4,30% | 858.000 |
| 20/06/2024 | 69,82 | 70,96 | 69,46 | 70,76 | +0,77% | 2,16% | 544.700 |
| 18/06/2024 | 72,22 | 72,62 | 70,01 | 70,22 | -3,14% | 3,61% | 506.500 |
| 17/06/2024 | 73,85 | 74,19 | 72,35 | 72,50 | -2,65% | 2,49% | 275.700 |
| 14/06/2024 | 73,62 | 74,80 | 73,62 | 74,47 | +0,40% | 1,60% | 230.200 |
| 13/06/2024 | 75,68 | 76,14 | 73,75 | 74,17 | -2,23% | 3,16% | 214.700 |