🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 18 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 73,10 | 75,71 | 73,10 | 73,35 | +0,36% | 3,56% | 367.500 |
| 06/09/2024 | 73,92 | 74,13 | 72,72 | 73,09 | -0,89% | 1,91% | 279.300 |
| 05/09/2024 | 74,69 | 75,25 | 73,31 | 73,75 | -1,63% | 2,59% | 217.600 |
| 04/09/2024 | 74,38 | 75,58 | 73,32 | 74,97 | +0,21% | 3,04% | 285.300 |
| 03/09/2024 | 77,57 | 78,45 | 74,37 | 74,81 | -4,30% | 5,26% | 393.200 |
| 30/08/2024 | 79,58 | 79,85 | 78,09 | 78,17 | -1,19% | 2,21% | 848.500 |
| 29/08/2024 | 78,49 | 80,17 | 78,06 | 79,11 | +1,84% | 2,69% | 394.500 |
| 28/08/2024 | 79,37 | 79,53 | 77,59 | 77,68 | -2,46% | 2,44% | 320.800 |
| 27/08/2024 | 80,14 | 80,14 | 79,06 | 79,64 | -1,01% | 1,35% | 220.400 |
| 26/08/2024 | 80,00 | 81,44 | 79,39 | 80,45 | +1,02% | 2,56% | 279.700 |
| 23/08/2024 | 77,93 | 79,95 | 77,86 | 79,64 | +2,83% | 2,68% | 396.200 |
| 22/08/2024 | 78,92 | 79,30 | 77,43 | 77,45 | -1,78% | 2,37% | 279.300 |
| 21/08/2024 | 79,05 | 79,68 | 77,97 | 78,85 | +0,34% | 2,16% | 327.100 |
| 20/08/2024 | 79,27 | 79,41 | 78,18 | 78,58 | -0,96% | 1,55% | 215.100 |
| 19/08/2024 | 78,52 | 79,36 | 77,63 | 79,34 | +1,46% | 2,20% | 238.800 |
| 16/08/2024 | 79,03 | 79,79 | 78,07 | 78,20 | -1,55% | 2,18% | 264.600 |
| 15/08/2024 | 78,50 | 80,07 | 78,15 | 79,43 | +2,44% | 2,45% | 446.200 |
| 14/08/2024 | 77,00 | 79,02 | 76,99 | 77,54 | +1,59% | 2,64% | 420.500 |
| 13/08/2024 | 73,38 | 76,56 | 72,93 | 76,33 | +4,55% | 4,95% | 380.600 |
| 12/08/2024 | 75,00 | 75,14 | 72,85 | 73,01 | -2,16% | 3,05% | 217.200 |
| 09/08/2024 | 75,13 | 75,60 | 74,56 | 74,62 | -0,92% | 1,38% | 290.500 |
| 08/08/2024 | 73,34 | 75,66 | 72,81 | 75,31 | +4,03% | 3,89% | 325.800 |
| 07/08/2024 | 72,20 | 73,61 | 71,78 | 72,39 | +1,44% | 2,53% | 414.100 |
| 06/08/2024 | 71,63 | 72,76 | 70,00 | 71,36 | -0,59% | 3,85% | 449.600 |
| 05/08/2024 | 68,11 | 71,92 | 67,32 | 71,78 | -0,57% | 6,75% | 729.600 |
| 02/08/2024 | 69,57 | 74,44 | 65,47 | 72,19 | -0,50% | 12,89% | 1.174.000 |
| 01/08/2024 | 73,36 | 74,37 | 71,92 | 72,55 | -1,65% | 3,34% | 783.400 |
| 31/07/2024 | 73,78 | 74,88 | 73,29 | 73,77 | +0,07% | 2,16% | 619.600 |
| 30/07/2024 | 73,26 | 74,05 | 73,01 | 73,72 | +0,72% | 1,41% | 535.100 |
| 29/07/2024 | 74,69 | 74,91 | 72,67 | 73,19 | -1,78% | 3,00% | 364.600 |