🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 14 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 80,98 | 81,51 | 79,54 | 80,77 | -0,92% | 2,43% | 272.300 |
| 18/10/2024 | 82,30 | 83,00 | 81,50 | 81,52 | -0,40% | 1,82% | 235.800 |
| 17/10/2024 | 82,27 | 82,29 | 80,87 | 81,85 | -0,30% | 1,72% | 216.000 |
| 16/10/2024 | 81,82 | 83,01 | 80,91 | 82,10 | +0,95% | 2,57% | 322.600 |
| 15/10/2024 | 79,83 | 81,43 | 79,78 | 81,33 | +1,78% | 2,07% | 278.800 |
| 14/10/2024 | 79,00 | 80,14 | 78,15 | 79,91 | +1,04% | 2,52% | 272.300 |
| 11/10/2024 | 78,69 | 79,63 | 78,39 | 79,09 | +0,39% | 1,58% | 215.800 |
| 10/10/2024 | 77,31 | 79,21 | 77,17 | 78,78 | +0,47% | 2,64% | 228.800 |
| 09/10/2024 | 76,18 | 79,27 | 76,07 | 78,41 | +3,02% | 4,20% | 293.100 |
| 08/10/2024 | 77,10 | 77,46 | 75,87 | 76,11 | -1,40% | 2,07% | 194.900 |
| 07/10/2024 | 79,35 | 79,80 | 77,08 | 77,19 | -3,19% | 3,43% | 165.300 |
| 04/10/2024 | 78,97 | 79,79 | 78,49 | 79,73 | +2,69% | 1,64% | 223.100 |
| 03/10/2024 | 76,59 | 77,96 | 76,53 | 77,64 | +0,04% | 1,87% | 216.900 |
| 02/10/2024 | 76,79 | 78,07 | 75,71 | 77,61 | +0,95% | 3,07% | 250.800 |
| 01/10/2024 | 78,89 | 78,89 | 76,16 | 76,88 | -2,83% | 3,46% | 268.600 |
| 30/09/2024 | 80,16 | 81,58 | 78,53 | 79,12 | -1,69% | 3,80% | 378.400 |
| 27/09/2024 | 79,42 | 80,65 | 78,55 | 80,48 | +2,46% | 2,64% | 372.100 |
| 26/09/2024 | 78,70 | 79,06 | 77,45 | 78,55 | +1,33% | 2,05% | 258.800 |
| 25/09/2024 | 77,87 | 78,01 | 77,19 | 77,52 | -0,55% | 1,05% | 317.700 |
| 24/09/2024 | 78,39 | 78,39 | 77,53 | 77,95 | +0,19% | 1,10% | 198.600 |
| 23/09/2024 | 79,01 | 79,57 | 77,67 | 77,80 | -1,72% | 2,40% | 241.000 |
| 20/09/2024 | 79,59 | 80,09 | 78,40 | 79,16 | -0,11% | 2,12% | 760.300 |
| 19/09/2024 | 79,33 | 79,75 | 78,56 | 79,25 | +2,55% | 1,50% | 383.800 |
| 18/09/2024 | 77,00 | 79,05 | 76,26 | 77,28 | +0,52% | 3,62% | 408.900 |
| 17/09/2024 | 76,00 | 76,89 | 74,81 | 76,88 | +1,52% | 2,74% | 397.800 |
| 16/09/2024 | 74,75 | 76,23 | 74,30 | 75,73 | +1,34% | 2,58% | 511.000 |
| 13/09/2024 | 71,85 | 74,85 | 71,81 | 74,73 | +5,37% | 4,23% | 423.800 |
| 12/09/2024 | 71,22 | 71,61 | 70,26 | 70,92 | +0,16% | 1,89% | 406.300 |
| 11/09/2024 | 70,75 | 71,04 | 69,42 | 70,81 | -0,16% | 2,29% | 479.100 |
| 10/09/2024 | 73,41 | 74,10 | 70,45 | 70,92 | -3,31% | 4,97% | 449.600 |