🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 11 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 97,37 | 98,72 | 97,17 | 98,21 | +0,11% | 1,59% | 414.900 |
| 02/12/2024 | 97,18 | 98,43 | 96,36 | 98,10 | +0,87% | 2,12% | 258.500 |
| 29/11/2024 | 97,69 | 97,90 | 96,38 | 97,25 | +0,41% | 1,56% | 211.700 |
| 27/11/2024 | 98,38 | 99,04 | 96,63 | 96,85 | -1,89% | 2,45% | 272.000 |
| 26/11/2024 | 97,66 | 99,13 | 96,86 | 98,72 | +0,36% | 2,32% | 406.700 |
| 25/11/2024 | 96,33 | 98,78 | 95,95 | 98,37 | +2,88% | 2,94% | 615.200 |
| 22/11/2024 | 95,00 | 95,68 | 94,02 | 95,62 | +0,79% | 1,74% | 482.100 |
| 21/11/2024 | 93,06 | 95,00 | 92,45 | 94,87 | +2,92% | 2,74% | 336.300 |
| 20/11/2024 | 90,50 | 92,20 | 89,39 | 92,18 | +2,23% | 3,10% | 303.100 |
| 19/11/2024 | 90,10 | 90,85 | 89,77 | 90,17 | -0,69% | 1,20% | 430.500 |
| 18/11/2024 | 91,20 | 91,45 | 90,03 | 90,80 | -0,53% | 1,56% | 371.900 |
| 15/11/2024 | 93,62 | 93,62 | 90,53 | 91,28 | -2,09% | 3,30% | 363.500 |
| 14/11/2024 | 93,77 | 94,74 | 92,65 | 93,23 | -1,25% | 2,23% | 502.900 |
| 13/11/2024 | 92,71 | 95,58 | 92,71 | 94,41 | +2,30% | 3,10% | 457.900 |
| 12/11/2024 | 94,00 | 95,12 | 92,03 | 92,29 | -2,19% | 3,29% | 436.400 |
| 11/11/2024 | 95,78 | 96,17 | 94,00 | 94,36 | -0,41% | 2,26% | 498.300 |
| 08/11/2024 | 91,43 | 96,00 | 90,48 | 94,75 | +3,56% | 6,04% | 806.200 |
| 07/11/2024 | 89,11 | 92,85 | 87,30 | 91,49 | +4,40% | 6,23% | 918.400 |
| 06/11/2024 | 85,00 | 87,97 | 84,62 | 87,63 | +6,26% | 3,94% | 1.047.800 |
| 05/11/2024 | 80,61 | 83,00 | 80,21 | 82,47 | +1,75% | 3,47% | 302.800 |
| 04/11/2024 | 79,19 | 81,19 | 78,20 | 81,05 | +2,37% | 3,78% | 389.600 |
| 01/11/2024 | 80,47 | 81,95 | 79,06 | 79,17 | -0,74% | 3,59% | 248.100 |
| 31/10/2024 | 80,32 | 81,28 | 79,72 | 79,76 | -0,93% | 1,94% | 346.400 |
| 30/10/2024 | 79,74 | 81,32 | 79,59 | 80,51 | +0,84% | 2,17% | 244.400 |
| 29/10/2024 | 78,36 | 80,29 | 77,97 | 79,84 | +1,67% | 2,95% | 319.900 |
| 28/10/2024 | 79,59 | 79,91 | 77,91 | 78,53 | -0,32% | 2,51% | 211.100 |
| 25/10/2024 | 79,11 | 79,83 | 78,54 | 78,78 | +0,09% | 1,64% | 138.400 |
| 24/10/2024 | 79,14 | 79,83 | 78,09 | 78,71 | +0,05% | 2,19% | 141.200 |
| 23/10/2024 | 79,42 | 80,13 | 77,47 | 78,67 | -1,27% | 3,35% | 185.000 |
| 22/10/2024 | 80,47 | 80,65 | 79,66 | 79,68 | -1,35% | 1,23% | 211.800 |