🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 13 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 115,28 | 115,49 | 111,64 | 112,03 | -1,47% | 3,34% | 347.000 |
| 16/01/2025 | 114,09 | 115,47 | 112,76 | 113,70 | -0,34% | 2,38% | 350.000 |
| 15/01/2025 | 112,03 | 114,55 | 111,44 | 114,09 | +3,72% | 2,78% | 665.800 |
| 14/01/2025 | 107,48 | 110,54 | 107,12 | 110,00 | +3,90% | 3,18% | 527.300 |
| 13/01/2025 | 104,40 | 106,14 | 103,94 | 105,87 | +0,01% | 2,11% | 477.300 |
| 10/01/2025 | 108,03 | 108,39 | 104,92 | 105,86 | -4,61% | 3,21% | 473.500 |
| 08/01/2025 | 109,25 | 111,01 | 107,95 | 110,98 | +1,24% | 2,80% | 511.100 |
| 07/01/2025 | 112,06 | 112,32 | 107,56 | 109,62 | -2,25% | 4,25% | 506.700 |
| 06/01/2025 | 111,57 | 113,70 | 111,57 | 112,14 | +0,71% | 1,91% | 507.800 |
| 03/01/2025 | 110,96 | 112,42 | 110,28 | 111,35 | +2,28% | 1,93% | 439.400 |
| 02/01/2025 | 110,43 | 111,71 | 107,30 | 108,87 | -0,58% | 3,99% | 359.700 |
| 31/12/2024 | 109,91 | 110,43 | 108,27 | 109,50 | -0,30% | 1,97% | 249.200 |
| 30/12/2024 | 110,10 | 111,38 | 108,69 | 109,83 | -1,17% | 2,44% | 366.200 |
| 27/12/2024 | 112,28 | 112,99 | 109,75 | 111,13 | -1,79% | 2,88% | 283.900 |
| 26/12/2024 | 113,86 | 114,07 | 112,44 | 113,16 | -0,02% | 1,44% | 207.700 |
| 24/12/2024 | 111,90 | 113,18 | 111,58 | 113,18 | +1,36% | 1,43% | 120.300 |
| 23/12/2024 | 113,96 | 115,02 | 110,73 | 111,66 | -2,72% | 3,76% | 405.200 |
| 20/12/2024 | 109,70 | 115,58 | 109,70 | 114,78 | +3,05% | 5,36% | 1.149.100 |
| 19/12/2024 | 110,69 | 113,17 | 109,89 | 111,38 | +1,15% | 2,96% | 783.500 |
| 18/12/2024 | 112,57 | 116,83 | 109,67 | 110,11 | +0,75% | 6,36% | 1.158.700 |
| 17/12/2024 | 105,24 | 109,91 | 105,17 | 109,29 | +3,67% | 4,50% | 477.800 |
| 16/12/2024 | 104,11 | 106,41 | 104,10 | 105,42 | +1,49% | 2,22% | 543.900 |
| 13/12/2024 | 104,31 | 104,58 | 101,94 | 103,87 | -0,41% | 2,54% | 327.700 |
| 12/12/2024 | 104,29 | 106,03 | 103,91 | 104,30 | -0,34% | 2,03% | 256.000 |
| 11/12/2024 | 103,58 | 105,03 | 103,00 | 104,66 | +1,60% | 1,96% | 320.200 |
| 10/12/2024 | 101,59 | 103,51 | 101,15 | 103,01 | +0,67% | 2,32% | 665.400 |
| 09/12/2024 | 103,28 | 103,89 | 102,05 | 102,32 | -0,52% | 1,78% | 306.300 |
| 06/12/2024 | 101,76 | 103,01 | 100,35 | 102,86 | +2,04% | 2,61% | 359.300 |
| 05/12/2024 | 101,14 | 101,35 | 100,07 | 100,80 | -0,62% | 1,27% | 570.400 |
| 04/12/2024 | 99,15 | 101,87 | 98,99 | 101,43 | +3,28% | 2,90% | 357.700 |