🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 11 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 85,44 | 88,33 | 85,19 | 87,50 | +1,56% | 3,68% | 698.400 |
| 03/03/2025 | 87,85 | 89,28 | 85,94 | 86,16 | -1,55% | 3,80% | 653.100 |
| 28/02/2025 | 87,12 | 87,65 | 85,75 | 87,52 | +0,09% | 2,18% | 1.166.800 |
| 27/02/2025 | 89,20 | 89,47 | 87,03 | 87,44 | -2,10% | 2,73% | 842.500 |
| 26/02/2025 | 86,00 | 90,41 | 84,56 | 89,32 | +6,98% | 6,80% | 1.450.000 |
| 25/02/2025 | 83,90 | 85,14 | 83,31 | 83,49 | -0,62% | 2,18% | 763.500 |
| 24/02/2025 | 84,68 | 85,23 | 82,01 | 84,01 | -0,50% | 3,80% | 617.900 |
| 21/02/2025 | 87,31 | 87,48 | 84,21 | 84,43 | -2,45% | 3,75% | 447.700 |
| 20/02/2025 | 87,37 | 88,33 | 85,39 | 86,55 | -0,62% | 3,36% | 603.500 |
| 19/02/2025 | 89,03 | 89,56 | 86,55 | 87,09 | -3,00% | 3,38% | 594.200 |
| 18/02/2025 | 89,02 | 90,77 | 88,40 | 89,78 | +0,79% | 2,66% | 719.400 |
| 14/02/2025 | 92,11 | 92,46 | 88,90 | 89,08 | -2,97% | 3,86% | 368.600 |
| 13/02/2025 | 91,99 | 92,00 | 90,20 | 91,81 | +0,76% | 1,96% | 727.700 |
| 12/02/2025 | 92,01 | 92,75 | 90,24 | 91,12 | -3,42% | 2,73% | 833.200 |
| 11/02/2025 | 95,93 | 96,75 | 92,95 | 94,35 | -2,58% | 3,96% | 646.300 |
| 10/02/2025 | 99,83 | 100,59 | 96,41 | 96,85 | -2,09% | 4,19% | 449.300 |
| 07/02/2025 | 100,68 | 101,15 | 98,06 | 98,92 | -1,22% | 3,07% | 325.100 |
| 06/02/2025 | 103,23 | 103,50 | 99,40 | 100,14 | -2,95% | 3,98% | 377.600 |
| 05/02/2025 | 100,97 | 103,37 | 99,89 | 103,18 | +2,62% | 3,45% | 588.500 |
| 04/02/2025 | 98,22 | 101,04 | 96,67 | 100,55 | +3,35% | 4,45% | 588.100 |
| 03/02/2025 | 96,30 | 98,54 | 94,34 | 97,29 | -0,95% | 4,36% | 597.000 |
| 31/01/2025 | 99,84 | 99,84 | 97,38 | 98,22 | -0,89% | 2,47% | 515.700 |
| 30/01/2025 | 100,62 | 101,91 | 98,38 | 99,10 | -1,36% | 3,51% | 527.500 |
| 29/01/2025 | 103,99 | 104,26 | 100,27 | 100,47 | -3,87% | 3,83% | 488.500 |
| 28/01/2025 | 98,30 | 105,16 | 97,68 | 104,51 | +6,98% | 7,61% | 666.400 |
| 27/01/2025 | 96,82 | 100,32 | 96,82 | 97,69 | +0,71% | 3,61% | 650.300 |
| 24/01/2025 | 100,67 | 100,67 | 96,62 | 97,00 | -3,07% | 4,02% | 613.900 |
| 23/01/2025 | 98,01 | 101,29 | 93,78 | 100,07 | +1,17% | 7,66% | 1.990.700 |
| 22/01/2025 | 114,21 | 114,50 | 94,96 | 98,91 | -13,27% | 17,11% | 2.197.400 |
| 21/01/2025 | 112,60 | 115,00 | 109,06 | 114,04 | +1,79% | 5,28% | 1.723.800 |