🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 8 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 68,69 | 70,45 | 68,69 | 69,42 | +1,37% | 2,56% | 664.800 |
| 14/04/2025 | 68,00 | 69,36 | 66,77 | 68,48 | +3,12% | 3,81% | 834.900 |
| 11/04/2025 | 65,94 | 66,43 | 64,23 | 66,41 | -0,27% | 3,34% | 774.900 |
| 10/04/2025 | 67,56 | 68,77 | 65,51 | 66,59 | -4,75% | 4,83% | 649.200 |
| 09/04/2025 | 61,50 | 70,89 | 61,50 | 69,91 | +12,92% | 15,27% | 1.787.500 |
| 08/04/2025 | 67,50 | 67,99 | 60,50 | 61,91 | -6,17% | 11,10% | 1.379.900 |
| 07/04/2025 | 65,27 | 69,27 | 62,43 | 65,98 | -2,35% | 10,48% | 1.871.500 |
| 04/04/2025 | 67,02 | 68,93 | 63,98 | 67,57 | -2,43% | 7,38% | 1.270.000 |
| 03/04/2025 | 73,75 | 75,21 | 69,23 | 69,25 | -10,20% | 8,11% | 1.098.600 |
| 02/04/2025 | 74,85 | 78,45 | 74,32 | 77,12 | +1,39% | 5,52% | 2.057.000 |
| 01/04/2025 | 75,91 | 77,39 | 74,52 | 76,06 | +0,20% | 3,78% | 910.700 |
| 31/03/2025 | 77,39 | 78,28 | 74,40 | 75,91 | -3,58% | 5,01% | 828.900 |
| 28/03/2025 | 80,91 | 81,15 | 77,52 | 78,73 | -2,90% | 4,48% | 649.300 |
| 27/03/2025 | 83,15 | 84,08 | 80,62 | 81,08 | -3,15% | 4,16% | 696.500 |
| 26/03/2025 | 86,92 | 86,92 | 82,99 | 83,72 | -3,52% | 4,52% | 762.600 |
| 25/03/2025 | 87,25 | 87,96 | 85,88 | 86,77 | -0,47% | 2,38% | 1.574.000 |
| 24/03/2025 | 88,44 | 88,65 | 86,85 | 87,18 | -0,06% | 2,04% | 484.300 |
| 21/03/2025 | 86,82 | 88,04 | 85,79 | 87,23 | -1,05% | 2,59% | 694.400 |
| 20/03/2025 | 88,04 | 91,00 | 87,66 | 88,16 | -1,30% | 3,79% | 646.500 |
| 19/03/2025 | 88,86 | 90,13 | 87,65 | 89,32 | +1,98% | 2,79% | 306.600 |
| 18/03/2025 | 87,85 | 88,98 | 86,73 | 87,59 | -1,11% | 2,57% | 519.700 |
| 17/03/2025 | 87,01 | 89,62 | 86,47 | 88,57 | +1,18% | 3,62% | 433.100 |
| 14/03/2025 | 86,09 | 89,15 | 86,09 | 87,54 | +2,92% | 3,55% | 406.700 |
| 13/03/2025 | 86,61 | 87,05 | 84,77 | 85,06 | -1,93% | 2,63% | 476.500 |
| 12/03/2025 | 86,00 | 88,00 | 84,94 | 86,73 | +2,17% | 3,56% | 627.700 |
| 11/03/2025 | 85,39 | 86,66 | 84,16 | 84,89 | -0,26% | 2,92% | 474.400 |
| 10/03/2025 | 84,36 | 85,99 | 83,34 | 85,11 | -0,89% | 3,14% | 642.000 |
| 07/03/2025 | 86,07 | 87,99 | 83,47 | 85,87 | -1,03% | 5,25% | 988.700 |
| 06/03/2025 | 88,26 | 89,49 | 86,69 | 86,76 | -2,86% | 3,17% | 603.000 |
| 05/03/2025 | 87,35 | 89,55 | 86,38 | 89,31 | +2,07% | 3,63% | 675.300 |