🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 7 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 67,53 | 67,67 | 66,19 | 66,82 | +0,44% | 2,19% | 295.600 |
| 28/05/2025 | 67,34 | 67,82 | 66,46 | 66,53 | -0,98% | 2,01% | 311.300 |
| 27/05/2025 | 68,29 | 68,52 | 67,01 | 67,19 | +0,04% | 2,21% | 361.700 |
| 23/05/2025 | 66,21 | 67,93 | 65,95 | 67,16 | -0,53% | 2,99% | 444.800 |
| 22/05/2025 | 68,52 | 68,69 | 67,49 | 67,52 | -1,59% | 1,75% | 327.300 |
| 21/05/2025 | 69,70 | 70,91 | 68,41 | 68,61 | -3,24% | 3,59% | 466.100 |
| 20/05/2025 | 69,70 | 71,47 | 69,70 | 70,91 | +1,17% | 2,54% | 384.600 |
| 19/05/2025 | 70,45 | 70,85 | 69,75 | 70,09 | -1,92% | 1,56% | 377.100 |
| 16/05/2025 | 71,89 | 72,50 | 71,45 | 71,46 | -0,39% | 1,46% | 474.100 |
| 15/05/2025 | 71,67 | 72,21 | 70,60 | 71,74 | -0,61% | 2,25% | 326.000 |
| 14/05/2025 | 71,90 | 73,05 | 71,71 | 72,18 | +0,22% | 1,87% | 455.300 |
| 13/05/2025 | 71,15 | 72,46 | 70,51 | 72,02 | +1,65% | 2,75% | 574.800 |
| 12/05/2025 | 70,06 | 71,46 | 69,49 | 70,85 | +4,85% | 2,80% | 1.080.000 |
| 09/05/2025 | 68,93 | 69,50 | 67,55 | 67,57 | -1,72% | 2,83% | 568.000 |
| 08/05/2025 | 68,38 | 69,87 | 67,65 | 68,75 | +1,45% | 3,24% | 865.500 |
| 07/05/2025 | 68,17 | 69,59 | 67,33 | 67,77 | +0,36% | 3,32% | 848.600 |
| 06/05/2025 | 65,41 | 69,48 | 65,10 | 67,53 | +1,93% | 6,70% | 843.000 |
| 05/05/2025 | 66,88 | 68,88 | 66,05 | 66,25 | -1,72% | 4,24% | 1.444.000 |
| 02/05/2025 | 71,00 | 71,33 | 64,10 | 67,41 | -9,38% | 10,18% | 2.081.000 |
| 01/05/2025 | 75,93 | 76,88 | 73,92 | 74,39 | -1,17% | 3,90% | 810.900 |
| 30/04/2025 | 71,75 | 75,50 | 71,75 | 75,27 | +1,22% | 5,23% | 680.400 |
| 29/04/2025 | 73,77 | 75,69 | 73,34 | 74,36 | +1,25% | 3,19% | 547.800 |
| 28/04/2025 | 73,64 | 74,50 | 72,31 | 73,44 | -0,24% | 2,97% | 391.800 |
| 25/04/2025 | 72,45 | 73,62 | 72,05 | 73,62 | +1,35% | 2,17% | 269.500 |
| 24/04/2025 | 70,24 | 73,26 | 69,57 | 72,64 | +3,85% | 5,25% | 364.400 |
| 23/04/2025 | 71,63 | 73,46 | 69,85 | 69,95 | +1,64% | 5,04% | 512.200 |
| 22/04/2025 | 67,75 | 70,03 | 67,39 | 68,82 | +4,40% | 3,90% | 662.900 |
| 21/04/2025 | 66,71 | 66,71 | 65,28 | 65,92 | -2,53% | 2,14% | 343.100 |
| 17/04/2025 | 67,92 | 68,39 | 67,18 | 67,63 | +0,34% | 1,78% | 345.600 |
| 16/04/2025 | 68,22 | 69,15 | 66,48 | 67,40 | -2,91% | 3,91% | 545.500 |