🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
553,15 USD
Máx. histórico
558,88
3 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-1,03%
Cierre anterior
558,88
Rango de hoy
544,09 – 568,67
Volumen hoy
3.046.793
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 32,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 571,46 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 15 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 559,93 | 568,67 | 544,09 | 553,15 | -1,03% | 4,39% | 3.046.793 |
| 30/10/2026 | 550,73 | 563,80 | 549,89 | 558,88 | +3,50% | 2,53% | 3.030.000 |
| 29/10/2026 | 536,46 | 546,61 | 534,01 | 540,00 | +1,95% | 2,35% | 1.539.100 |
| 28/10/2026 | 514,45 | 534,94 | 513,37 | 529,69 | +1,66% | 4,19% | 1.283.200 |
| 27/10/2026 | 514,84 | 521,43 | 509,21 | 521,03 | +0,68% | 2,37% | 1.019.700 |
| 26/10/2026 | 526,86 | 529,66 | 509,33 | 517,49 | -1,23% | 3,86% | 1.189.000 |
| 23/10/2026 | 531,66 | 533,08 | 522,91 | 523,93 | -2,10% | 1,91% | 832.600 |
| 22/10/2026 | 527,18 | 537,81 | 521,30 | 535,17 | +2,03% | 3,13% | 1.641.200 |
| 21/10/2026 | 512,79 | 528,57 | 510,48 | 524,52 | +1,92% | 3,53% | 1.448.600 |
| 20/10/2026 | 507,89 | 515,74 | 505,00 | 514,65 | +2,53% | 2,11% | 1.230.000 |
| 19/10/2026 | 500,00 | 505,83 | 499,50 | 501,95 | +0,44% | 1,27% | 1.298.700 |
| 16/10/2026 | 511,06 | 512,21 | 497,49 | 499,74 | -1,77% | 2,88% | 1.413.000 |
| 15/10/2026 | 514,91 | 517,68 | 507,21 | 508,75 | +2,06% | 2,03% | 2.262.500 |
| 14/10/2026 | 490,45 | 502,94 | 487,54 | 498,50 | +2,74% | 3,14% | 2.089.700 |
| 13/10/2026 | 507,55 | 508,57 | 484,08 | 485,22 | -4,30% | 4,83% | 1.187.300 |
| 12/10/2026 | 512,44 | 514,80 | 506,00 | 507,00 | -0,60% | 1,72% | 952.700 |
| 09/10/2026 | 502,11 | 514,90 | 502,06 | 510,08 | +1,36% | 2,56% | 1.480.800 |
| 08/10/2026 | 503,14 | 507,87 | 498,90 | 503,25 | -0,47% | 1,78% | 1.488.000 |
| 07/10/2026 | 504,08 | 511,51 | 503,94 | 505,64 | +0,66% | 1,50% | 806.600 |
| 06/10/2026 | 505,00 | 507,41 | 496,33 | 502,31 | -0,24% | 2,19% | 775.000 |
| 05/10/2026 | 504,78 | 506,01 | 496,15 | 503,50 | -0,24% | 1,95% | 914.900 |
| 02/10/2026 | 509,50 | 509,50 | 499,95 | 504,73 | -0,40% | 1,87% | 939.600 |
| 01/10/2026 | 522,39 | 523,52 | 505,27 | 506,74 | -3,07% | 3,49% | 1.194.400 |
| 30/09/2026 | 525,26 | 529,72 | 522,74 | 522,81 | -0,74% | 1,33% | 1.146.000 |
| 29/09/2026 | 522,22 | 529,46 | 519,25 | 526,73 | -0,18% | 1,96% | 688.800 |
| 28/09/2026 | 524,27 | 529,89 | 521,16 | 527,67 | +0,28% | 1,67% | 823.500 |
| 25/09/2026 | 522,55 | 527,69 | 518,92 | 526,19 | +0,73% | 1,68% | 756.200 |
| 24/09/2026 | 515,56 | 528,99 | 515,30 | 522,38 | +1,17% | 2,66% | 940.900 |
| 23/09/2026 | 515,60 | 525,43 | 509,56 | 516,34 | +0,26% | 3,08% | 1.213.700 |
| 22/09/2026 | 521,69 | 525,97 | 508,14 | 514,99 | +0,84% | 3,42% | 1.386.600 |