🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
553,15 USD
Máx. histórico
558,88
3 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-1,03%
Cierre anterior
558,88
Rango de hoy
544,09 – 568,67
Volumen hoy
3.046.793
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 32,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 571,46 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 451,75 | 455,92 | 451,75 | 453,36 | -0,08% | 0,92% | 693.000 |
| 30/12/2025 | 456,83 | 458,36 | 453,40 | 453,74 | -1,31% | 1,09% | 685.900 |
| 29/12/2025 | 463,00 | 463,55 | 457,45 | 459,78 | -0,67% | 1,32% | 628.200 |
| 26/12/2025 | 462,67 | 463,65 | 460,86 | 462,90 | -0,02% | 0,60% | 388.100 |
| 24/12/2025 | 459,39 | 464,44 | 459,08 | 462,99 | +0,82% | 1,17% | 310.200 |
| 23/12/2025 | 460,44 | 461,49 | 457,04 | 459,21 | -0,24% | 0,97% | 768.500 |
| 22/12/2025 | 454,34 | 460,94 | 453,03 | 460,31 | +0,90% | 1,74% | 919.500 |
| 19/12/2025 | 446,86 | 460,40 | 445,51 | 456,20 | +1,97% | 3,33% | 5.558.100 |
| 18/12/2025 | 449,74 | 452,63 | 445,41 | 447,38 | -0,48% | 1,61% | 1.056.900 |
| 17/12/2025 | 453,83 | 456,05 | 447,31 | 449,52 | -1,20% | 1,93% | 1.349.700 |
| 16/12/2025 | 455,71 | 459,05 | 452,83 | 454,96 | -0,16% | 1,36% | 1.258.700 |
| 15/12/2025 | 454,28 | 456,46 | 449,48 | 455,71 | +0,81% | 1,54% | 1.337.300 |
| 12/12/2025 | 444,81 | 456,00 | 444,81 | 452,04 | +1,37% | 2,52% | 1.621.600 |
| 11/12/2025 | 445,65 | 448,33 | 442,07 | 445,93 | +0,29% | 1,40% | 1.178.400 |
| 10/12/2025 | 438,81 | 446,28 | 433,81 | 444,64 | +1,75% | 2,84% | 999.600 |
| 09/12/2025 | 442,55 | 448,28 | 436,49 | 437,01 | -1,14% | 2,66% | 989.500 |
| 08/12/2025 | 455,65 | 457,17 | 439,80 | 442,04 | -2,95% | 3,81% | 1.504.400 |
| 05/12/2025 | 457,78 | 462,00 | 454,46 | 455,48 | -0,41% | 1,65% | 911.400 |
| 04/12/2025 | 462,00 | 463,70 | 453,54 | 457,36 | -1,25% | 2,20% | 1.518.800 |
| 03/12/2025 | 440,31 | 463,85 | 439,35 | 463,13 | +6,92% | 5,56% | 2.542.200 |
| 02/12/2025 | 427,34 | 435,20 | 424,06 | 433,15 | +1,77% | 2,61% | 1.399.800 |
| 01/12/2025 | 431,92 | 434,00 | 423,46 | 425,60 | -1,85% | 2,44% | 1.173.900 |
| 28/11/2025 | 434,67 | 434,67 | 429,07 | 433,61 | +0,33% | 1,29% | 727.900 |
| 26/11/2025 | 432,43 | 433,32 | 428,07 | 432,17 | +0,55% | 1,21% | 1.152.100 |
| 25/11/2025 | 425,92 | 431,50 | 424,12 | 429,82 | +1,37% | 1,73% | 1.550.100 |
| 24/11/2025 | 426,23 | 432,55 | 423,87 | 424,00 | -0,65% | 2,04% | 2.223.000 |
| 21/11/2025 | 423,13 | 435,85 | 421,87 | 426,76 | +1,05% | 3,30% | 1.917.700 |
| 20/11/2025 | 420,84 | 431,13 | 420,00 | 422,32 | +0,31% | 2,64% | 1.188.900 |
| 19/11/2025 | 434,36 | 434,93 | 418,53 | 421,03 | -3,33% | 3,78% | 1.545.100 |
| 18/11/2025 | 434,00 | 437,79 | 430,15 | 435,52 | +0,35% | 1,76% | 1.084.300 |