🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

553,15 USD

Máx. histórico

558,88

3 días

Split 2:1 del 24/08/2000

Caída desde máximo

-1,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-1,03%

Cierre anterior

558,88

Rango de hoy

544,09 – 568,67

Volumen hoy

3.046.793

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
571,46 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 451,75 455,92 451,75 453,36 -0,08% 0,92% 693.000
30/12/2025 456,83 458,36 453,40 453,74 -1,31% 1,09% 685.900
29/12/2025 463,00 463,55 457,45 459,78 -0,67% 1,32% 628.200
26/12/2025 462,67 463,65 460,86 462,90 -0,02% 0,60% 388.100
24/12/2025 459,39 464,44 459,08 462,99 +0,82% 1,17% 310.200
23/12/2025 460,44 461,49 457,04 459,21 -0,24% 0,97% 768.500
22/12/2025 454,34 460,94 453,03 460,31 +0,90% 1,74% 919.500
19/12/2025 446,86 460,40 445,51 456,20 +1,97% 3,33% 5.558.100
18/12/2025 449,74 452,63 445,41 447,38 -0,48% 1,61% 1.056.900
17/12/2025 453,83 456,05 447,31 449,52 -1,20% 1,93% 1.349.700
16/12/2025 455,71 459,05 452,83 454,96 -0,16% 1,36% 1.258.700
15/12/2025 454,28 456,46 449,48 455,71 +0,81% 1,54% 1.337.300
12/12/2025 444,81 456,00 444,81 452,04 +1,37% 2,52% 1.621.600
11/12/2025 445,65 448,33 442,07 445,93 +0,29% 1,40% 1.178.400
10/12/2025 438,81 446,28 433,81 444,64 +1,75% 2,84% 999.600
09/12/2025 442,55 448,28 436,49 437,01 -1,14% 2,66% 989.500
08/12/2025 455,65 457,17 439,80 442,04 -2,95% 3,81% 1.504.400
05/12/2025 457,78 462,00 454,46 455,48 -0,41% 1,65% 911.400
04/12/2025 462,00 463,70 453,54 457,36 -1,25% 2,20% 1.518.800
03/12/2025 440,31 463,85 439,35 463,13 +6,92% 5,56% 2.542.200
02/12/2025 427,34 435,20 424,06 433,15 +1,77% 2,61% 1.399.800
01/12/2025 431,92 434,00 423,46 425,60 -1,85% 2,44% 1.173.900
28/11/2025 434,67 434,67 429,07 433,61 +0,33% 1,29% 727.900
26/11/2025 432,43 433,32 428,07 432,17 +0,55% 1,21% 1.152.100
25/11/2025 425,92 431,50 424,12 429,82 +1,37% 1,73% 1.550.100
24/11/2025 426,23 432,55 423,87 424,00 -0,65% 2,04% 2.223.000
21/11/2025 423,13 435,85 421,87 426,76 +1,05% 3,30% 1.917.700
20/11/2025 420,84 431,13 420,00 422,32 +0,31% 2,64% 1.188.900
19/11/2025 434,36 434,93 418,53 421,03 -3,33% 3,78% 1.545.100
18/11/2025 434,00 437,79 430,15 435,52 +0,35% 1,76% 1.084.300