🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 495,83 | 499,87 | 487,62 | 499,65 | +1,69% | 2,47% | 2.055.700 |
| 26/06/2026 | 482,50 | 503,89 | 482,20 | 491,34 | +2,32% | 4,50% | 8.692.600 |
| 25/06/2026 | 475,11 | 486,49 | 473,50 | 480,18 | +1,05% | 2,73% | 1.522.200 |
| 24/06/2026 | 471,38 | 480,86 | 469,93 | 475,20 | +1,45% | 2,32% | 1.550.000 |
| 23/06/2026 | 469,67 | 470,82 | 463,76 | 468,42 | +0,35% | 1,50% | 1.203.800 |
| 22/06/2026 | 455,65 | 468,18 | 453,21 | 466,79 | +3,36% | 3,29% | 2.034.400 |
| 18/06/2026 | 462,17 | 464,98 | 450,39 | 451,63 | -1,60% | 3,16% | 2.992.900 |
| 17/06/2026 | 449,67 | 464,31 | 447,54 | 458,99 | +1,28% | 3,73% | 1.524.000 |
| 16/06/2026 | 452,82 | 454,55 | 444,22 | 453,17 | +0,60% | 2,28% | 1.486.500 |
| 15/06/2026 | 446,69 | 453,68 | 439,50 | 450,46 | +1,24% | 3,17% | 1.482.900 |
| 12/06/2026 | 440,02 | 447,70 | 440,02 | 444,93 | -0,02% | 1,75% | 924.200 |
| 11/06/2026 | 437,51 | 445,78 | 435,21 | 445,04 | +2,14% | 2,42% | 1.233.800 |
| 10/06/2026 | 447,27 | 447,50 | 433,80 | 435,71 | -2,26% | 3,06% | 1.103.200 |
| 09/06/2026 | 447,02 | 449,50 | 440,90 | 445,77 | +0,63% | 1,92% | 871.200 |
| 08/06/2026 | 443,17 | 448,69 | 441,72 | 442,96 | -0,87% | 1,57% | 1.149.300 |
| 05/06/2026 | 445,61 | 453,16 | 443,86 | 446,83 | +1,15% | 2,09% | 1.530.000 |
| 04/06/2026 | 434,95 | 448,19 | 433,50 | 441,74 | +3,13% | 3,38% | 1.362.300 |
| 03/06/2026 | 420,63 | 429,01 | 420,01 | 428,34 | +0,76% | 2,14% | 1.564.400 |
| 02/06/2026 | 432,40 | 434,00 | 424,90 | 425,09 | -3,04% | 2,10% | 1.147.100 |
| 01/06/2026 | 439,91 | 443,54 | 433,26 | 438,40 | -2,04% | 2,34% | 1.115.200 |
| 29/05/2026 | 448,01 | 450,00 | 442,25 | 447,54 | -0,10% | 1,73% | 1.893.400 |
| 28/05/2026 | 434,08 | 449,29 | 434,08 | 447,97 | +2,46% | 3,50% | 1.357.900 |
| 27/05/2026 | 438,52 | 445,35 | 435,39 | 437,22 | +0,30% | 2,27% | 1.164.400 |
| 26/05/2026 | 437,99 | 441,99 | 433,79 | 435,93 | +0,32% | 1,87% | 865.800 |
| 22/05/2026 | 437,07 | 438,84 | 432,96 | 434,52 | +0,23% | 1,35% | 1.746.300 |
| 21/05/2026 | 429,36 | 434,76 | 426,01 | 433,54 | +0,72% | 2,04% | 1.395.200 |
| 20/05/2026 | 434,31 | 439,98 | 427,64 | 430,44 | -0,89% | 2,84% | 1.784.800 |
| 19/05/2026 | 436,79 | 444,32 | 433,15 | 434,31 | -0,52% | 2,56% | 1.219.500 |
| 18/05/2026 | 435,42 | 440,04 | 430,25 | 436,58 | -0,08% | 2,25% | 1.451.000 |
| 15/05/2026 | 453,45 | 453,45 | 435,86 | 436,95 | -2,99% | 3,88% | 1.288.900 |