🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 521,69 525,97 508,14 514,99 +0,84% 3,42% 1.386.600
21/09/2026 506,85 514,10 501,01 510,72 +0,47% 2,58% 906.500
18/09/2026 516,34 518,10 505,01 508,34 -1,55% 2,54% 2.432.900
17/09/2026 518,35 519,07 510,20 516,34 +0,60% 1,71% 899.600
16/09/2026 513,80 517,95 511,35 513,26 -0,27% 1,28% 638.200
15/09/2026 519,94 519,94 511,00 514,63 -0,94% 1,72% 824.800
14/09/2026 522,17 525,29 514,66 519,51 +0,79% 2,04% 836.900
11/09/2026 522,10 522,10 511,81 515,44 +0,17% 1,97% 875.500
10/09/2026 519,13 522,60 514,32 514,56 -1,26% 1,59% 815.000
09/09/2026 524,00 528,17 520,08 521,12 -1,47% 1,54% 958.300
08/09/2026 529,64 535,00 520,20 528,90 -3,15% 2,79% 1.121.100
04/09/2026 549,50 556,99 544,48 546,12 -2,12% 2,28% 803.300
03/09/2026 559,00 560,25 551,61 557,96 +0,22% 1,55% 800.700
02/09/2026 552,42 558,36 549,07 556,75 +1,66% 1,68% 1.734.500
01/09/2026 548,60 551,40 545,08 547,65 +0,57% 1,15% 734.900
31/08/2026 535,38 546,84 532,23 544,52 +0,52% 2,73% 1.198.300
28/08/2026 547,09 549,57 540,08 541,69 -1,07% 1,73% 886.900
27/08/2026 540,08 550,83 540,08 547,55 +0,05% 1,99% 843.900
26/08/2026 549,84 553,47 546,24 547,29 -1,01% 1,31% 834.100
25/08/2026 545,53 555,69 543,75 552,85 +0,96% 2,19% 775.000
24/08/2026 548,98 550,62 542,42 547,59 -0,08% 1,49% 767.400
21/08/2026 545,10 555,32 540,70 548,05 +1,44% 2,68% 1.074.900
20/08/2026 543,78 548,99 538,27 540,26 -2,14% 1,97% 1.062.300
19/08/2026 537,47 553,69 532,55 552,06 +4,52% 3,93% 1.437.300
18/08/2026 520,00 533,78 517,34 528,19 +2,45% 3,16% 1.497.000
17/08/2026 503,87 517,84 502,53 515,55 +1,94% 3,04% 1.111.200
14/08/2026 511,41 513,64 502,29 505,75 -2,07% 2,22% 1.130.500
13/08/2026 528,68 529,00 515,74 516,44 -1,77% 2,51% 863.500
12/08/2026 527,00 531,22 520,08 525,73 -0,74% 2,11% 1.047.000
11/08/2026 525,02 532,23 522,01 529,65 +1,10% 1,95% 1.065.400