🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 2 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 521,69 | 525,97 | 508,14 | 514,99 | +0,84% | 3,42% | 1.386.600 |
| 21/09/2026 | 506,85 | 514,10 | 501,01 | 510,72 | +0,47% | 2,58% | 906.500 |
| 18/09/2026 | 516,34 | 518,10 | 505,01 | 508,34 | -1,55% | 2,54% | 2.432.900 |
| 17/09/2026 | 518,35 | 519,07 | 510,20 | 516,34 | +0,60% | 1,71% | 899.600 |
| 16/09/2026 | 513,80 | 517,95 | 511,35 | 513,26 | -0,27% | 1,28% | 638.200 |
| 15/09/2026 | 519,94 | 519,94 | 511,00 | 514,63 | -0,94% | 1,72% | 824.800 |
| 14/09/2026 | 522,17 | 525,29 | 514,66 | 519,51 | +0,79% | 2,04% | 836.900 |
| 11/09/2026 | 522,10 | 522,10 | 511,81 | 515,44 | +0,17% | 1,97% | 875.500 |
| 10/09/2026 | 519,13 | 522,60 | 514,32 | 514,56 | -1,26% | 1,59% | 815.000 |
| 09/09/2026 | 524,00 | 528,17 | 520,08 | 521,12 | -1,47% | 1,54% | 958.300 |
| 08/09/2026 | 529,64 | 535,00 | 520,20 | 528,90 | -3,15% | 2,79% | 1.121.100 |
| 04/09/2026 | 549,50 | 556,99 | 544,48 | 546,12 | -2,12% | 2,28% | 803.300 |
| 03/09/2026 | 559,00 | 560,25 | 551,61 | 557,96 | +0,22% | 1,55% | 800.700 |
| 02/09/2026 | 552,42 | 558,36 | 549,07 | 556,75 | +1,66% | 1,68% | 1.734.500 |
| 01/09/2026 | 548,60 | 551,40 | 545,08 | 547,65 | +0,57% | 1,15% | 734.900 |
| 31/08/2026 | 535,38 | 546,84 | 532,23 | 544,52 | +0,52% | 2,73% | 1.198.300 |
| 28/08/2026 | 547,09 | 549,57 | 540,08 | 541,69 | -1,07% | 1,73% | 886.900 |
| 27/08/2026 | 540,08 | 550,83 | 540,08 | 547,55 | +0,05% | 1,99% | 843.900 |
| 26/08/2026 | 549,84 | 553,47 | 546,24 | 547,29 | -1,01% | 1,31% | 834.100 |
| 25/08/2026 | 545,53 | 555,69 | 543,75 | 552,85 | +0,96% | 2,19% | 775.000 |
| 24/08/2026 | 548,98 | 550,62 | 542,42 | 547,59 | -0,08% | 1,49% | 767.400 |
| 21/08/2026 | 545,10 | 555,32 | 540,70 | 548,05 | +1,44% | 2,68% | 1.074.900 |
| 20/08/2026 | 543,78 | 548,99 | 538,27 | 540,26 | -2,14% | 1,97% | 1.062.300 |
| 19/08/2026 | 537,47 | 553,69 | 532,55 | 552,06 | +4,52% | 3,93% | 1.437.300 |
| 18/08/2026 | 520,00 | 533,78 | 517,34 | 528,19 | +2,45% | 3,16% | 1.497.000 |
| 17/08/2026 | 503,87 | 517,84 | 502,53 | 515,55 | +1,94% | 3,04% | 1.111.200 |
| 14/08/2026 | 511,41 | 513,64 | 502,29 | 505,75 | -2,07% | 2,22% | 1.130.500 |
| 13/08/2026 | 528,68 | 529,00 | 515,74 | 516,44 | -1,77% | 2,51% | 863.500 |
| 12/08/2026 | 527,00 | 531,22 | 520,08 | 525,73 | -0,74% | 2,11% | 1.047.000 |
| 11/08/2026 | 525,02 | 532,23 | 522,01 | 529,65 | +1,10% | 1,95% | 1.065.400 |