🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 453,64 | 456,68 | 447,36 | 450,41 | -0,58% | 2,05% | 1.088.200 |
| 13/05/2026 | 446,47 | 455,32 | 444,26 | 453,06 | +1,06% | 2,48% | 1.194.200 |
| 12/05/2026 | 439,92 | 454,23 | 436,48 | 448,29 | +3,01% | 4,03% | 1.398.000 |
| 11/05/2026 | 429,50 | 442,16 | 428,50 | 435,17 | +1,24% | 3,18% | 1.264.200 |
| 08/05/2026 | 422,37 | 431,94 | 421,11 | 429,82 | +1,13% | 2,56% | 953.300 |
| 07/05/2026 | 425,13 | 429,61 | 423,59 | 425,00 | -0,62% | 1,42% | 1.112.300 |
| 06/05/2026 | 422,67 | 431,06 | 422,67 | 427,65 | +0,78% | 1,99% | 1.203.200 |
| 05/05/2026 | 431,99 | 433,94 | 412,27 | 424,36 | -1,28% | 5,02% | 1.905.900 |
| 04/05/2026 | 423,75 | 430,13 | 422,11 | 429,85 | +1,40% | 1,89% | 1.418.900 |
| 01/05/2026 | 425,02 | 427,38 | 421,54 | 423,92 | -0,81% | 1,37% | 796.900 |
| 30/04/2026 | 423,66 | 430,95 | 423,66 | 427,38 | +0,98% | 1,72% | 1.121.100 |
| 29/04/2026 | 424,44 | 426,72 | 419,71 | 423,24 | -1,60% | 1,65% | 1.059.500 |
| 28/04/2026 | 431,25 | 431,77 | 426,68 | 430,14 | +0,97% | 1,18% | 808.500 |
| 27/04/2026 | 427,01 | 434,07 | 425,87 | 426,01 | -0,99% | 1,92% | 967.000 |
| 24/04/2026 | 431,89 | 433,68 | 427,38 | 430,29 | -1,11% | 1,46% | 1.128.100 |
| 23/04/2026 | 440,71 | 442,04 | 433,81 | 435,10 | -0,59% | 1,87% | 777.500 |
| 22/04/2026 | 437,38 | 441,00 | 435,45 | 437,67 | +0,25% | 1,27% | 734.200 |
| 21/04/2026 | 437,12 | 440,32 | 429,65 | 436,59 | -0,59% | 2,44% | 986.900 |
| 20/04/2026 | 444,01 | 444,01 | 437,67 | 439,18 | -0,46% | 1,43% | 789.200 |
| 17/04/2026 | 441,55 | 443,90 | 437,58 | 441,20 | +1,27% | 1,43% | 1.025.200 |
| 16/04/2026 | 442,35 | 445,93 | 431,15 | 435,65 | -1,37% | 3,34% | 1.364.000 |
| 15/04/2026 | 444,15 | 447,82 | 437,19 | 441,70 | -0,58% | 2,39% | 1.459.400 |
| 14/04/2026 | 435,28 | 444,79 | 435,28 | 444,28 | +0,96% | 2,18% | 1.445.500 |
| 13/04/2026 | 434,17 | 445,11 | 433,68 | 440,05 | +0,87% | 2,63% | 1.004.600 |
| 10/04/2026 | 446,08 | 446,75 | 434,25 | 436,27 | -2,35% | 2,80% | 985.800 |
| 09/04/2026 | 439,77 | 447,00 | 436,35 | 446,78 | +0,64% | 2,42% | 1.040.900 |
| 08/04/2026 | 436,25 | 443,99 | 432,33 | 443,92 | +2,79% | 2,67% | 1.279.200 |
| 07/04/2026 | 435,50 | 435,50 | 425,26 | 431,86 | -0,56% | 2,35% | 1.029.200 |
| 06/04/2026 | 437,79 | 440,90 | 433,45 | 434,30 | -1,01% | 1,70% | 948.900 |
| 02/04/2026 | 447,55 | 449,62 | 436,56 | 438,71 | -1,91% | 2,92% | 1.244.900 |