🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 23 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 539,50 | 546,17 | 519,82 | 523,91 | +5,61% | 4,88% | 2.682.200 |
| 07/08/2026 | 487,11 | 497,40 | 482,10 | 496,07 | +2,49% | 3,14% | 992.400 |
| 06/08/2026 | 490,91 | 492,40 | 480,86 | 484,03 | -0,17% | 2,35% | 1.015.000 |
| 05/08/2026 | 487,52 | 491,95 | 479,02 | 484,83 | +1,28% | 2,65% | 1.382.900 |
| 04/08/2026 | 471,29 | 488,04 | 465,51 | 478,71 | +1,70% | 4,78% | 2.026.400 |
| 03/08/2026 | 480,00 | 483,36 | 468,14 | 470,72 | -1,34% | 3,17% | 1.510.500 |
| 31/07/2026 | 480,67 | 480,67 | 469,87 | 477,10 | -0,95% | 2,25% | 957.700 |
| 30/07/2026 | 474,10 | 482,15 | 470,54 | 481,70 | -0,34% | 2,45% | 1.248.600 |
| 29/07/2026 | 492,67 | 492,99 | 481,91 | 483,33 | -1,44% | 2,25% | 1.451.200 |
| 28/07/2026 | 483,13 | 493,61 | 482,86 | 490,39 | +2,38% | 2,23% | 1.700.000 |
| 27/07/2026 | 479,27 | 487,21 | 477,99 | 479,00 | +0,34% | 1,92% | 1.631.000 |
| 24/07/2026 | 476,05 | 484,00 | 472,58 | 477,36 | +0,90% | 2,40% | 1.254.000 |
| 23/07/2026 | 467,09 | 477,68 | 465,00 | 473,09 | +0,11% | 2,71% | 1.306.000 |
| 22/07/2026 | 482,32 | 483,66 | 471,58 | 472,57 | -1,96% | 2,50% | 1.289.000 |
| 21/07/2026 | 478,56 | 484,99 | 473,56 | 482,00 | +0,31% | 2,39% | 1.107.400 |
| 20/07/2026 | 485,65 | 491,23 | 478,48 | 480,50 | -1,06% | 2,63% | 1.101.600 |
| 17/07/2026 | 483,51 | 496,69 | 481,98 | 485,65 | -0,08% | 3,04% | 1.568.100 |
| 16/07/2026 | 480,00 | 487,30 | 476,25 | 486,03 | +1,88% | 2,30% | 1.370.800 |
| 15/07/2026 | 472,15 | 480,96 | 469,60 | 477,08 | +0,16% | 2,41% | 1.192.000 |
| 14/07/2026 | 481,29 | 481,29 | 473,18 | 476,31 | -0,82% | 1,69% | 1.093.600 |
| 13/07/2026 | 486,18 | 486,18 | 474,71 | 480,25 | -1,06% | 2,36% | 1.153.900 |
| 10/07/2026 | 498,15 | 498,91 | 484,33 | 485,39 | -2,24% | 2,93% | 1.430.200 |
| 09/07/2026 | 495,58 | 500,77 | 482,11 | 496,50 | -0,39% | 3,77% | 2.106.900 |
| 08/07/2026 | 523,04 | 525,81 | 498,14 | 498,43 | -4,56% | 5,29% | 2.287.000 |
| 07/07/2026 | 530,00 | 533,67 | 512,77 | 522,25 | -1,39% | 3,94% | 2.292.600 |
| 06/07/2026 | 526,67 | 529,99 | 512,34 | 529,59 | +0,29% | 3,35% | 1.515.700 |
| 02/07/2026 | 503,76 | 529,14 | 501,53 | 528,04 | +6,03% | 5,48% | 1.855.600 |
| 01/07/2026 | 502,71 | 502,71 | 494,80 | 498,01 | +0,26% | 1,57% | 1.444.300 |
| 30/06/2026 | 500,49 | 500,99 | 489,62 | 496,73 | -0,58% | 2,27% | 1.738.000 |
| 29/06/2026 | 495,83 | 499,87 | 487,62 | 499,65 | +1,69% | 2,47% | 2.055.700 |