🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 473,68 | 477,72 | 466,45 | 470,31 | -1,47% | 2,38% | 1.662.600 |
| 17/02/2026 | 489,46 | 494,05 | 473,45 | 477,32 | -2,88% | 4,21% | 1.721.400 |
| 13/02/2026 | 471,65 | 503,88 | 471,65 | 491,47 | +5,69% | 6,83% | 2.918.300 |
| 12/02/2026 | 462,00 | 469,00 | 460,00 | 465,02 | +0,82% | 1,95% | 1.818.900 |
| 11/02/2026 | 460,43 | 464,73 | 454,40 | 461,24 | -0,48% | 2,24% | 1.845.900 |
| 10/02/2026 | 469,83 | 474,57 | 462,24 | 463,48 | -1,57% | 2,62% | 2.127.500 |
| 09/02/2026 | 476,97 | 478,54 | 467,98 | 470,87 | -1,48% | 2,21% | 1.794.700 |
| 06/02/2026 | 459,69 | 478,28 | 459,00 | 477,92 | +4,17% | 4,19% | 1.621.700 |
| 05/02/2026 | 473,90 | 478,00 | 457,74 | 458,81 | -2,49% | 4,28% | 1.673.000 |
| 04/02/2026 | 470,49 | 478,72 | 467,10 | 470,52 | +1,05% | 2,47% | 1.362.400 |
| 03/02/2026 | 468,80 | 476,83 | 461,53 | 465,61 | -1,36% | 3,26% | 1.050.800 |
| 02/02/2026 | 466,79 | 473,74 | 464,01 | 472,01 | +0,45% | 2,08% | 759.600 |
| 30/01/2026 | 471,18 | 475,67 | 468,00 | 469,90 | -1,22% | 1,63% | 1.190.100 |
| 29/01/2026 | 479,03 | 484,35 | 473,86 | 475,68 | -0,47% | 2,19% | 1.498.100 |
| 28/01/2026 | 474,09 | 479,50 | 469,50 | 477,91 | +0,79% | 2,11% | 1.089.100 |
| 27/01/2026 | 476,80 | 485,00 | 470,49 | 474,17 | -0,56% | 3,04% | 1.631.800 |
| 26/01/2026 | 470,79 | 479,10 | 468,43 | 476,84 | +1,80% | 2,27% | 1.668.000 |
| 23/01/2026 | 465,23 | 470,34 | 462,74 | 468,41 | +0,23% | 1,63% | 1.330.000 |
| 22/01/2026 | 463,74 | 472,58 | 458,31 | 467,35 | +1,35% | 3,08% | 1.535.100 |
| 21/01/2026 | 440,54 | 465,15 | 439,91 | 461,14 | +4,31% | 5,73% | 2.289.200 |
| 20/01/2026 | 435,41 | 442,38 | 429,00 | 442,08 | +0,16% | 3,07% | 1.811.400 |
| 16/01/2026 | 440,46 | 445,77 | 437,46 | 441,36 | +0,56% | 1,89% | 2.047.400 |
| 15/01/2026 | 448,79 | 450,44 | 436,69 | 438,92 | -2,36% | 3,06% | 1.214.900 |
| 14/01/2026 | 454,58 | 455,03 | 446,01 | 449,53 | -1,13% | 1,98% | 1.295.400 |
| 13/01/2026 | 460,22 | 462,42 | 452,91 | 454,67 | -1,29% | 2,07% | 1.346.100 |
| 12/01/2026 | 461,07 | 464,59 | 454,54 | 460,59 | -0,70% | 2,18% | 1.350.300 |
| 09/01/2026 | 467,73 | 475,33 | 463,39 | 463,86 | -1,24% | 2,55% | 1.700.300 |
| 08/01/2026 | 481,51 | 485,69 | 465,28 | 469,68 | -2,99% | 4,24% | 2.115.000 |
| 07/01/2026 | 469,13 | 487,52 | 467,46 | 484,15 | +3,37% | 4,28% | 1.723.700 |
| 06/01/2026 | 454,85 | 471,28 | 453,69 | 468,38 | +4,36% | 3,87% | 2.078.400 |