🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 2 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 443,43 | 448,35 | 442,09 | 446,54 | +0,76% | 1,41% | 1.624.800 |
| 30/03/2026 | 438,73 | 443,65 | 432,14 | 443,16 | +2,33% | 2,62% | 1.960.900 |
| 27/03/2026 | 450,95 | 452,00 | 431,01 | 433,07 | -4,56% | 4,65% | 1.915.500 |
| 26/03/2026 | 450,72 | 457,54 | 449,29 | 453,74 | -0,27% | 1,83% | 1.158.100 |
| 25/03/2026 | 449,14 | 459,37 | 449,14 | 454,97 | +1,42% | 2,28% | 1.200.000 |
| 24/03/2026 | 447,02 | 452,08 | 441,20 | 448,62 | -0,58% | 2,43% | 1.224.200 |
| 23/03/2026 | 458,42 | 463,78 | 450,97 | 451,24 | -0,61% | 2,79% | 1.152.000 |
| 20/03/2026 | 454,62 | 461,05 | 452,89 | 454,00 | -0,88% | 1,79% | 2.200.200 |
| 19/03/2026 | 454,50 | 459,46 | 449,75 | 458,05 | +1,43% | 2,14% | 1.300.000 |
| 18/03/2026 | 462,80 | 463,96 | 451,10 | 451,59 | -2,36% | 2,78% | 1.410.500 |
| 17/03/2026 | 468,40 | 468,45 | 461,50 | 462,49 | -0,77% | 1,48% | 1.512.900 |
| 16/03/2026 | 475,14 | 476,17 | 461,13 | 466,10 | -0,69% | 3,17% | 1.496.800 |
| 13/03/2026 | 481,79 | 486,66 | 469,08 | 469,34 | -1,84% | 3,65% | 1.097.500 |
| 12/03/2026 | 489,97 | 489,97 | 476,57 | 478,13 | -2,89% | 2,73% | 1.607.700 |
| 11/03/2026 | 497,88 | 499,50 | 488,79 | 492,38 | -1,36% | 2,15% | 2.062.300 |
| 10/03/2026 | 482,25 | 507,92 | 477,77 | 499,17 | +8,31% | 6,25% | 3.363.800 |
| 09/03/2026 | 455,59 | 461,26 | 450,78 | 460,87 | +0,92% | 2,30% | 1.179.900 |
| 06/03/2026 | 457,30 | 460,00 | 450,67 | 456,69 | -0,90% | 2,04% | 1.171.700 |
| 05/03/2026 | 476,64 | 480,00 | 457,00 | 460,82 | -3,57% | 4,83% | 1.109.800 |
| 04/03/2026 | 475,30 | 480,68 | 470,43 | 477,89 | +0,76% | 2,16% | 996.200 |
| 03/03/2026 | 478,95 | 484,10 | 471,58 | 474,27 | -2,42% | 2,61% | 1.056.000 |
| 02/03/2026 | 496,60 | 498,03 | 484,40 | 486,03 | -2,17% | 2,74% | 1.034.500 |
| 27/02/2026 | 480,31 | 497,80 | 479,75 | 496,83 | +3,48% | 3,76% | 1.782.900 |
| 26/02/2026 | 483,36 | 483,63 | 474,59 | 480,13 | -0,60% | 1,87% | 1.305.300 |
| 25/02/2026 | 486,35 | 492,28 | 481,71 | 483,05 | -0,90% | 2,17% | 820.900 |
| 24/02/2026 | 479,20 | 491,22 | 479,00 | 487,43 | +1,33% | 2,55% | 1.331.400 |
| 23/02/2026 | 475,08 | 487,60 | 475,08 | 481,01 | +0,86% | 2,64% | 1.241.000 |
| 20/02/2026 | 466,94 | 479,12 | 465,00 | 476,90 | +1,63% | 3,02% | 1.006.600 |
| 19/02/2026 | 469,83 | 472,24 | 463,00 | 469,27 | -0,22% | 1,97% | 1.165.700 |
| 18/02/2026 | 473,68 | 477,72 | 466,45 | 470,31 | -1,47% | 2,38% | 1.662.600 |