🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated

Salud Compra
← Volver

Precio actual

530,76 USD

Máx. histórico

558,88

4 días

Split 2:1 del 24/08/2000

Caída desde máximo

-5,03%

Rango 52 semanas

403,16 – 568,67

Variación hoy

-4,05%

Cierre anterior

553,15

Rango de hoy

529,15 – 561,96

Volumen hoy

2.372.462

Peor caída histórica

-91,77%

02/11/2000 → 11/11/2003

Recuperado en 3885 días

Volatilidad anualizada ⓘ

54,63%

Información
Nombre completo
Vertex Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
6.400
PER ⓘ
30,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
576,29 USD (puede no estar actualizado)
Primera cotización
24/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 443,43 448,35 442,09 446,54 +0,76% 1,41% 1.624.800
30/03/2026 438,73 443,65 432,14 443,16 +2,33% 2,62% 1.960.900
27/03/2026 450,95 452,00 431,01 433,07 -4,56% 4,65% 1.915.500
26/03/2026 450,72 457,54 449,29 453,74 -0,27% 1,83% 1.158.100
25/03/2026 449,14 459,37 449,14 454,97 +1,42% 2,28% 1.200.000
24/03/2026 447,02 452,08 441,20 448,62 -0,58% 2,43% 1.224.200
23/03/2026 458,42 463,78 450,97 451,24 -0,61% 2,79% 1.152.000
20/03/2026 454,62 461,05 452,89 454,00 -0,88% 1,79% 2.200.200
19/03/2026 454,50 459,46 449,75 458,05 +1,43% 2,14% 1.300.000
18/03/2026 462,80 463,96 451,10 451,59 -2,36% 2,78% 1.410.500
17/03/2026 468,40 468,45 461,50 462,49 -0,77% 1,48% 1.512.900
16/03/2026 475,14 476,17 461,13 466,10 -0,69% 3,17% 1.496.800
13/03/2026 481,79 486,66 469,08 469,34 -1,84% 3,65% 1.097.500
12/03/2026 489,97 489,97 476,57 478,13 -2,89% 2,73% 1.607.700
11/03/2026 497,88 499,50 488,79 492,38 -1,36% 2,15% 2.062.300
10/03/2026 482,25 507,92 477,77 499,17 +8,31% 6,25% 3.363.800
09/03/2026 455,59 461,26 450,78 460,87 +0,92% 2,30% 1.179.900
06/03/2026 457,30 460,00 450,67 456,69 -0,90% 2,04% 1.171.700
05/03/2026 476,64 480,00 457,00 460,82 -3,57% 4,83% 1.109.800
04/03/2026 475,30 480,68 470,43 477,89 +0,76% 2,16% 996.200
03/03/2026 478,95 484,10 471,58 474,27 -2,42% 2,61% 1.056.000
02/03/2026 496,60 498,03 484,40 486,03 -2,17% 2,74% 1.034.500
27/02/2026 480,31 497,80 479,75 496,83 +3,48% 3,76% 1.782.900
26/02/2026 483,36 483,63 474,59 480,13 -0,60% 1,87% 1.305.300
25/02/2026 486,35 492,28 481,71 483,05 -0,90% 2,17% 820.900
24/02/2026 479,20 491,22 479,00 487,43 +1,33% 2,55% 1.331.400
23/02/2026 475,08 487,60 475,08 481,01 +0,86% 2,64% 1.241.000
20/02/2026 466,94 479,12 465,00 476,90 +1,63% 3,02% 1.006.600
19/02/2026 469,83 472,24 463,00 469,27 -0,22% 1,97% 1.165.700
18/02/2026 473,68 477,72 466,45 470,31 -1,47% 2,38% 1.662.600