🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
530,76 USD
Máx. histórico
558,88
4 días
Split 2:1 del 24/08/2000
Caída desde máximo
-5,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-4,05%
Cierre anterior
553,15
Rango de hoy
529,15 – 561,96
Volumen hoy
2.372.462
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 30,91 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 576,29 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 3 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 434,00 | 437,79 | 430,15 | 435,52 | +0,35% | 1,76% | 1.084.300 |
| 17/11/2025 | 436,99 | 439,99 | 432,24 | 434,02 | -0,72% | 1,77% | 1.304.500 |
| 14/11/2025 | 440,02 | 442,22 | 433,67 | 437,15 | +0,61% | 1,94% | 1.265.000 |
| 13/11/2025 | 434,02 | 441,23 | 430,66 | 434,52 | +0,08% | 2,44% | 1.560.000 |
| 12/11/2025 | 429,69 | 435,94 | 425,46 | 434,19 | +1,16% | 2,44% | 1.365.300 |
| 11/11/2025 | 423,30 | 429,48 | 417,12 | 429,22 | +1,90% | 2,92% | 990.000 |
| 10/11/2025 | 412,38 | 422,23 | 410,50 | 421,20 | +2,86% | 2,84% | 1.494.000 |
| 07/11/2025 | 415,61 | 416,28 | 406,67 | 409,47 | -1,63% | 2,31% | 1.357.700 |
| 06/11/2025 | 414,10 | 424,25 | 410,29 | 416,25 | -0,18% | 3,37% | 1.331.800 |
| 05/11/2025 | 417,70 | 427,18 | 410,45 | 417,00 | -1,11% | 4,01% | 1.420.800 |
| 04/11/2025 | 418,55 | 430,71 | 403,16 | 421,67 | -1,02% | 6,58% | 2.365.500 |
| 03/11/2025 | 428,48 | 430,10 | 418,60 | 426,00 | +0,10% | 2,68% | 1.939.100 |
| 31/10/2025 | 416,28 | 426,96 | 415,76 | 425,57 | +1,35% | 2,69% | 1.499.100 |
| 30/10/2025 | 417,19 | 422,95 | 415,00 | 419,89 | +0,64% | 1,91% | 1.234.400 |
| 29/10/2025 | 418,02 | 422,98 | 415,77 | 417,21 | -1,23% | 1,72% | 1.324.900 |
| 28/10/2025 | 418,00 | 422,57 | 417,37 | 422,39 | +0,53% | 1,24% | 1.219.100 |
| 27/10/2025 | 422,00 | 423,61 | 418,76 | 420,17 | -0,29% | 1,15% | 1.261.800 |
| 24/10/2025 | 423,41 | 425,86 | 420,60 | 421,39 | -0,29% | 1,24% | 1.004.900 |
| 23/10/2025 | 427,85 | 432,76 | 421,26 | 422,63 | -0,89% | 2,69% | 1.760.900 |
| 22/10/2025 | 426,27 | 431,81 | 421,94 | 426,44 | +0,04% | 2,32% | 1.697.200 |
| 21/10/2025 | 417,57 | 426,97 | 417,57 | 426,27 | +1,71% | 2,25% | 1.075.900 |
| 20/10/2025 | 418,17 | 420,50 | 414,52 | 419,10 | +0,55% | 1,43% | 1.083.500 |
| 17/10/2025 | 407,36 | 419,37 | 406,76 | 416,81 | +2,01% | 3,10% | 1.054.400 |
| 16/10/2025 | 409,92 | 413,31 | 405,54 | 408,61 | +0,17% | 1,90% | 1.314.400 |
| 15/10/2025 | 412,17 | 413,57 | 407,05 | 407,90 | -1,05% | 1,58% | 1.273.200 |
| 14/10/2025 | 406,08 | 415,55 | 405,46 | 412,22 | +1,19% | 2,48% | 1.048.300 |
| 13/10/2025 | 404,21 | 409,47 | 402,58 | 407,37 | -0,10% | 1,70% | 880.700 |
| 10/10/2025 | 413,33 | 414,22 | 406,10 | 407,79 | -1,70% | 1,96% | 1.148.600 |
| 09/10/2025 | 419,31 | 421,01 | 414,28 | 414,86 | -1,49% | 1,61% | 880.400 |
| 08/10/2025 | 410,93 | 422,73 | 410,02 | 421,15 | +2,65% | 3,09% | 1.930.200 |