🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
553,15 USD
Máx. histórico
558,88
3 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,03%
Rango 52 semanas
403,16 – 568,67
Variación hoy
-1,03%
Cierre anterior
558,88
Rango de hoy
544,09 – 568,67
Volumen hoy
3.046.793
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 32,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 571,46 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 1 día
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 404,66 | 405,45 | 400,74 | 402,90 | -0,10% | 1,16% | 1.191.100 |
| 03/10/2025 | 411,72 | 411,91 | 403,04 | 403,30 | -1,36% | 2,15% | 1.315.800 |
| 02/10/2025 | 404,21 | 411,00 | 402,82 | 408,85 | +1,15% | 2,02% | 1.642.200 |
| 01/10/2025 | 393,62 | 407,50 | 392,50 | 404,21 | +3,21% | 3,81% | 1.995.400 |
| 30/09/2025 | 394,94 | 397,65 | 385,86 | 391,64 | -0,93% | 2,99% | 2.260.400 |
| 29/09/2025 | 386,88 | 399,10 | 384,39 | 395,31 | +2,48% | 3,80% | 2.082.300 |
| 26/09/2025 | 381,91 | 387,48 | 379,72 | 385,74 | +1,01% | 2,03% | 1.838.600 |
| 25/09/2025 | 383,20 | 387,48 | 377,02 | 381,87 | +1,39% | 2,73% | 2.635.400 |
| 24/09/2025 | 377,56 | 380,73 | 374,17 | 376,62 | -0,82% | 1,74% | 1.530.600 |
| 23/09/2025 | 381,59 | 383,50 | 376,00 | 379,72 | -0,89% | 1,97% | 1.568.900 |
| 22/09/2025 | 384,07 | 386,08 | 381,61 | 383,13 | +0,00% | 1,16% | 1.484.600 |
| 19/09/2025 | 388,60 | 389,46 | 382,60 | 383,12 | -1,03% | 1,77% | 3.394.000 |
| 18/09/2025 | 389,69 | 390,66 | 384,87 | 387,11 | -0,01% | 1,49% | 1.979.600 |
| 17/09/2025 | 392,94 | 396,31 | 386,44 | 387,15 | -1,08% | 2,51% | 2.041.400 |
| 16/09/2025 | 392,59 | 395,45 | 386,32 | 391,36 | -0,47% | 2,33% | 1.698.400 |
| 15/09/2025 | 393,00 | 398,29 | 391,93 | 393,21 | -0,33% | 1,62% | 1.404.800 |
| 12/09/2025 | 394,68 | 396,83 | 393,17 | 394,53 | -0,71% | 0,93% | 978.300 |
| 11/09/2025 | 388,55 | 398,50 | 388,55 | 397,37 | +2,27% | 2,56% | 1.330.000 |
| 10/09/2025 | 396,17 | 396,86 | 387,19 | 388,55 | -2,00% | 2,44% | 1.512.700 |
| 09/09/2025 | 395,01 | 397,31 | 391,72 | 396,48 | +0,31% | 1,42% | 946.700 |
| 08/09/2025 | 395,28 | 396,00 | 390,98 | 395,25 | -0,22% | 1,27% | 1.365.500 |
| 05/09/2025 | 397,87 | 402,74 | 393,43 | 396,12 | -0,20% | 2,34% | 1.171.100 |
| 04/09/2025 | 397,54 | 400,36 | 394,75 | 396,93 | +0,08% | 1,41% | 1.053.000 |
| 03/09/2025 | 400,09 | 402,39 | 393,05 | 396,62 | -1,09% | 2,33% | 1.250.900 |
| 02/09/2025 | 391,02 | 401,56 | 390,51 | 401,00 | +2,55% | 2,83% | 1.859.400 |
| 29/08/2025 | 392,13 | 394,53 | 389,39 | 391,02 | -0,26% | 1,31% | 1.309.900 |
| 28/08/2025 | 389,24 | 392,45 | 388,00 | 392,05 | +0,76% | 1,14% | 1.526.100 |
| 27/08/2025 | 386,69 | 390,37 | 385,99 | 389,08 | +0,49% | 1,13% | 1.911.200 |
| 26/08/2025 | 387,00 | 390,54 | 383,64 | 387,18 | -0,45% | 1,78% | 1.907.200 |
| 25/08/2025 | 395,52 | 396,13 | 387,60 | 388,94 | -1,56% | 2,16% | 1.175.100 |