🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 2 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 90,00 | 91,78 | 89,19 | 91,00 | +2,29% | 2,88% | 2.751.300 |
| 17/02/2026 | 94,00 | 95,40 | 88,03 | 88,96 | -7,29% | 7,84% | 2.751.900 |
| 13/02/2026 | 86,00 | 96,40 | 85,94 | 95,96 | +7,95% | 12,16% | 2.993.300 |
| 12/02/2026 | 87,31 | 90,25 | 84,70 | 88,89 | +0,53% | 6,36% | 3.082.900 |
| 11/02/2026 | 81,90 | 89,16 | 81,23 | 88,42 | +10,79% | 9,68% | 4.117.200 |
| 10/02/2026 | 80,25 | 80,74 | 75,83 | 79,81 | -4,78% | 6,12% | 5.027.100 |
| 09/02/2026 | 74,11 | 84,37 | 74,09 | 83,82 | +34,31% | 13,87% | 15.805.400 |
| 06/02/2026 | 58,27 | 62,84 | 58,01 | 62,41 | +7,22% | 8,28% | 1.553.600 |
| 05/02/2026 | 60,27 | 61,05 | 57,78 | 58,21 | -6,28% | 5,42% | 1.027.900 |
| 04/02/2026 | 59,27 | 62,23 | 59,09 | 62,11 | +5,83% | 5,31% | 1.287.700 |
| 03/02/2026 | 58,38 | 59,94 | 57,31 | 58,69 | +1,31% | 4,50% | 1.001.700 |
| 02/02/2026 | 55,90 | 58,63 | 55,71 | 57,93 | +0,35% | 5,22% | 765.000 |
| 30/01/2026 | 57,39 | 58,62 | 56,61 | 57,73 | -1,80% | 3,50% | 1.362.500 |
| 29/01/2026 | 58,49 | 60,45 | 57,80 | 58,79 | +3,36% | 4,53% | 1.461.800 |
| 28/01/2026 | 59,13 | 59,45 | 55,95 | 56,88 | -2,42% | 5,93% | 1.043.800 |
| 27/01/2026 | 58,56 | 59,54 | 57,57 | 58,29 | +0,73% | 3,36% | 939.400 |
| 26/01/2026 | 55,24 | 58,55 | 55,24 | 57,87 | +6,65% | 5,99% | 1.835.000 |
| 23/01/2026 | 55,04 | 56,08 | 54,09 | 54,26 | -0,15% | 3,62% | 1.386.300 |
| 22/01/2026 | 54,82 | 55,14 | 53,85 | 54,34 | -1,00% | 2,35% | 940.100 |
| 21/01/2026 | 55,00 | 56,80 | 53,60 | 54,89 | +0,97% | 5,82% | 1.250.900 |
| 20/01/2026 | 53,48 | 54,50 | 53,25 | 54,36 | +0,69% | 2,34% | 979.300 |
| 16/01/2026 | 55,15 | 55,34 | 53,96 | 53,99 | -1,33% | 2,50% | 724.700 |
| 15/01/2026 | 53,69 | 54,83 | 53,22 | 54,72 | +0,05% | 3,00% | 692.700 |
| 14/01/2026 | 54,00 | 55,05 | 53,66 | 54,69 | +1,73% | 2,57% | 1.780.800 |
| 13/01/2026 | 53,60 | 54,75 | 53,42 | 53,76 | +1,97% | 2,49% | 682.200 |
| 12/01/2026 | 52,92 | 53,59 | 52,00 | 52,72 | +0,09% | 3,00% | 772.400 |
| 09/01/2026 | 53,63 | 54,24 | 52,04 | 52,67 | -1,18% | 4,10% | 847.200 |
| 08/01/2026 | 51,00 | 53,72 | 51,00 | 53,30 | +3,76% | 5,33% | 791.100 |
| 07/01/2026 | 52,95 | 53,51 | 50,27 | 51,37 | -3,15% | 6,12% | 1.105.200 |
| 06/01/2026 | 52,62 | 54,49 | 52,16 | 53,04 | +1,78% | 4,43% | 1.012.600 |