🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 52,17 | 52,69 | 50,97 | 52,26 | +0,54% | 3,29% | 1.074.300 |
| 06/10/2025 | 52,07 | 52,80 | 51,32 | 51,98 | -0,17% | 2,84% | 1.079.000 |
| 03/10/2025 | 50,21 | 52,88 | 50,21 | 52,07 | +3,73% | 5,32% | 1.203.600 |
| 02/10/2025 | 50,66 | 51,25 | 49,99 | 50,20 | -1,99% | 2,48% | 1.082.200 |
| 01/10/2025 | 48,53 | 51,70 | 48,39 | 51,22 | +5,02% | 6,83% | 1.291.000 |
| 30/09/2025 | 48,59 | 49,34 | 47,76 | 48,77 | -1,41% | 3,25% | 986.700 |
| 29/09/2025 | 50,30 | 50,67 | 48,40 | 49,47 | -1,85% | 4,51% | 1.138.700 |
| 26/09/2025 | 50,40 | 51,18 | 49,77 | 50,40 | -0,10% | 2,80% | 906.400 |
| 25/09/2025 | 49,54 | 50,91 | 48,40 | 50,45 | -0,69% | 5,06% | 1.592.800 |
| 24/09/2025 | 51,31 | 52,78 | 50,67 | 50,80 | +0,63% | 4,11% | 1.393.000 |
| 23/09/2025 | 50,57 | 52,40 | 50,34 | 50,48 | +0,90% | 4,06% | 1.148.800 |
| 22/09/2025 | 49,87 | 50,45 | 49,18 | 50,03 | -0,60% | 2,55% | 874.000 |
| 19/09/2025 | 52,59 | 52,73 | 50,01 | 50,33 | -4,64% | 5,17% | 1.973.500 |
| 18/09/2025 | 52,72 | 53,19 | 51,99 | 52,78 | +0,69% | 2,27% | 806.700 |
| 17/09/2025 | 52,61 | 53,98 | 52,00 | 52,42 | -1,08% | 3,76% | 921.400 |
| 16/09/2025 | 52,33 | 53,39 | 51,99 | 52,99 | +2,38% | 2,68% | 975.500 |
| 15/09/2025 | 52,37 | 53,32 | 51,67 | 51,76 | -0,52% | 3,15% | 2.104.600 |
| 12/09/2025 | 53,29 | 53,68 | 51,88 | 52,03 | -1,50% | 3,37% | 811.200 |
| 11/09/2025 | 52,17 | 53,04 | 52,02 | 52,82 | +0,27% | 1,96% | 973.000 |
| 10/09/2025 | 51,20 | 52,69 | 50,75 | 52,68 | +2,91% | 3,80% | 1.180.100 |
| 09/09/2025 | 51,61 | 52,30 | 50,64 | 51,19 | -0,18% | 3,22% | 1.072.900 |
| 08/09/2025 | 50,14 | 51,45 | 49,30 | 51,28 | +0,33% | 4,29% | 1.592.200 |
| 05/09/2025 | 49,68 | 51,53 | 49,25 | 51,11 | +1,69% | 4,59% | 1.495.800 |
| 04/09/2025 | 48,62 | 50,99 | 48,25 | 50,26 | +2,59% | 5,63% | 1.248.000 |
| 03/09/2025 | 48,72 | 50,27 | 48,67 | 48,99 | -0,28% | 3,29% | 1.119.300 |
| 02/09/2025 | 48,77 | 49,89 | 48,37 | 49,13 | -1,09% | 3,12% | 966.500 |
| 29/08/2025 | 49,58 | 50,12 | 49,24 | 49,67 | +1,12% | 1,78% | 724.700 |
| 28/08/2025 | 49,72 | 49,72 | 48,47 | 49,12 | -0,34% | 2,51% | 591.300 |
| 27/08/2025 | 48,62 | 49,87 | 48,33 | 49,29 | +0,90% | 3,16% | 795.800 |
| 26/08/2025 | 48,78 | 49,38 | 48,59 | 48,85 | -0,75% | 1,62% | 865.600 |