🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 2 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 55,00 | 57,28 | 54,75 | 56,71 | +1,02% | 4,60% | 644.700 |
| 17/11/2025 | 57,20 | 58,21 | 55,86 | 56,14 | -1,56% | 4,11% | 840.800 |
| 14/11/2025 | 55,67 | 57,86 | 55,23 | 57,03 | +0,83% | 4,72% | 744.500 |
| 13/11/2025 | 56,46 | 57,25 | 55,78 | 56,56 | +0,32% | 2,61% | 833.100 |
| 12/11/2025 | 57,65 | 58,41 | 56,26 | 56,38 | -3,13% | 3,73% | 694.700 |
| 11/11/2025 | 56,20 | 58,85 | 56,12 | 58,20 | +3,95% | 4,86% | 996.600 |
| 10/11/2025 | 55,33 | 56,45 | 54,45 | 55,99 | +2,90% | 3,61% | 969.600 |
| 07/11/2025 | 54,03 | 54,45 | 52,60 | 54,41 | +0,61% | 3,42% | 504.000 |
| 06/11/2025 | 53,13 | 54,60 | 52,62 | 54,08 | +1,79% | 3,73% | 1.161.700 |
| 05/11/2025 | 54,73 | 54,97 | 53,06 | 53,13 | -2,92% | 3,49% | 915.400 |
| 04/11/2025 | 55,05 | 56,18 | 54,21 | 54,73 | -3,97% | 3,58% | 1.015.700 |
| 03/11/2025 | 56,09 | 57,70 | 55,19 | 56,99 | +1,55% | 4,47% | 924.600 |
| 31/10/2025 | 57,97 | 57,97 | 55,14 | 56,12 | -2,74% | 4,89% | 1.309.000 |
| 30/10/2025 | 58,00 | 58,39 | 55,45 | 57,70 | +2,20% | 5,07% | 1.694.200 |
| 29/10/2025 | 57,00 | 57,50 | 55,34 | 56,46 | -0,07% | 3,79% | 1.550.000 |
| 28/10/2025 | 56,05 | 56,80 | 55,36 | 56,50 | -0,23% | 2,57% | 728.700 |
| 27/10/2025 | 57,00 | 58,18 | 56,33 | 56,63 | -0,09% | 3,25% | 1.453.300 |
| 24/10/2025 | 56,30 | 58,14 | 55,12 | 56,68 | +0,66% | 5,36% | 2.254.900 |
| 23/10/2025 | 51,09 | 56,93 | 51,09 | 56,31 | +13,73% | 11,42% | 3.151.900 |
| 22/10/2025 | 48,75 | 50,22 | 48,31 | 49,51 | +2,34% | 3,92% | 1.140.400 |
| 21/10/2025 | 49,00 | 49,56 | 48,20 | 48,38 | -1,18% | 2,78% | 559.700 |
| 20/10/2025 | 48,39 | 49,50 | 48,14 | 48,96 | +1,30% | 2,81% | 766.700 |
| 17/10/2025 | 48,00 | 48,63 | 47,37 | 48,33 | +0,37% | 2,63% | 677.600 |
| 16/10/2025 | 50,36 | 50,58 | 47,64 | 48,15 | -3,93% | 5,84% | 1.181.600 |
| 15/10/2025 | 48,32 | 50,28 | 48,32 | 50,12 | +4,22% | 4,06% | 1.157.900 |
| 14/10/2025 | 48,42 | 49,29 | 47,97 | 48,09 | -2,73% | 2,74% | 1.214.200 |
| 13/10/2025 | 48,00 | 49,49 | 47,25 | 49,44 | +5,75% | 4,66% | 967.400 |
| 10/10/2025 | 49,77 | 49,80 | 46,70 | 46,75 | -7,57% | 6,23% | 1.290.500 |
| 09/10/2025 | 51,96 | 52,68 | 50,03 | 50,58 | -1,50% | 5,09% | 725.300 |
| 08/10/2025 | 52,50 | 52,55 | 50,99 | 51,35 | -1,74% | 2,97% | 907.800 |