🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 1 día
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 98,48 | 99,54 | 96,73 | 98,95 | +1,80% | 2,85% | 880.000 |
| 12/05/2026 | 97,79 | 98,58 | 95,65 | 97,20 | -0,12% | 2,99% | 714.600 |
| 11/05/2026 | 96,50 | 98,93 | 95,32 | 97,32 | +2,42% | 3,74% | 622.200 |
| 08/05/2026 | 92,22 | 96,77 | 91,86 | 95,02 | +3,53% | 5,32% | 783.300 |
| 07/05/2026 | 92,31 | 92,72 | 89,43 | 91,78 | -1,10% | 3,56% | 594.000 |
| 06/05/2026 | 89,53 | 95,23 | 89,23 | 92,80 | -0,01% | 6,70% | 955.800 |
| 05/05/2026 | 94,63 | 99,50 | 92,16 | 92,81 | -9,47% | 7,75% | 1.650.100 |
| 04/05/2026 | 100,78 | 103,69 | 100,54 | 102,52 | +0,28% | 3,13% | 592.800 |
| 01/05/2026 | 101,31 | 102,96 | 98,72 | 102,23 | +0,25% | 4,19% | 608.100 |
| 30/04/2026 | 102,34 | 104,31 | 101,06 | 101,98 | -1,92% | 3,18% | 1.238.400 |
| 29/04/2026 | 104,00 | 104,62 | 100,95 | 103,98 | +1,97% | 3,53% | 1.239.600 |
| 28/04/2026 | 98,50 | 102,30 | 96,78 | 101,97 | +4,75% | 5,60% | 1.881.500 |
| 27/04/2026 | 93,17 | 98,25 | 93,17 | 97,35 | +6,76% | 5,45% | 1.203.800 |
| 24/04/2026 | 91,15 | 91,75 | 89,39 | 91,19 | +0,95% | 2,59% | 774.900 |
| 23/04/2026 | 89,76 | 92,34 | 89,27 | 90,33 | -0,14% | 3,42% | 653.100 |
| 22/04/2026 | 91,60 | 91,89 | 89,04 | 90,46 | +0,21% | 3,11% | 425.200 |
| 21/04/2026 | 88,25 | 90,39 | 88,21 | 90,27 | +2,85% | 2,47% | 587.100 |
| 20/04/2026 | 89,15 | 89,67 | 86,88 | 87,77 | -0,89% | 3,13% | 1.222.100 |
| 17/04/2026 | 91,55 | 91,55 | 87,28 | 88,56 | -6,33% | 4,66% | 1.364.000 |
| 16/04/2026 | 92,22 | 95,55 | 92,22 | 94,54 | +3,13% | 3,61% | 918.200 |
| 15/04/2026 | 91,82 | 93,68 | 91,14 | 91,67 | -0,37% | 2,77% | 995.000 |
| 14/04/2026 | 98,57 | 98,69 | 91,64 | 92,01 | -7,13% | 7,15% | 1.247.700 |
| 13/04/2026 | 98,17 | 100,85 | 98,17 | 99,07 | +1,52% | 2,73% | 682.100 |
| 10/04/2026 | 97,38 | 98,56 | 96,79 | 97,59 | -0,51% | 1,82% | 770.400 |
| 09/04/2026 | 99,96 | 102,11 | 97,63 | 98,09 | -1,88% | 4,48% | 958.200 |
| 08/04/2026 | 95,86 | 100,05 | 93,56 | 99,97 | +0,27% | 6,77% | 1.238.200 |
| 07/04/2026 | 98,14 | 100,52 | 96,83 | 99,70 | +2,32% | 3,76% | 766.300 |
| 06/04/2026 | 96,78 | 98,75 | 96,16 | 97,44 | -0,61% | 2,67% | 434.500 |
| 02/04/2026 | 99,10 | 104,14 | 97,08 | 98,04 | +1,72% | 7,12% | 943.100 |
| 01/04/2026 | 96,34 | 98,99 | 95,46 | 96,38 | -1,69% | 3,66% | 794.600 |