🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 4 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 76,26 | 77,32 | 74,49 | 74,53 | -2,40% | 3,70% | 1.075.300 |
| 26/06/2026 | 76,41 | 77,41 | 74,94 | 76,36 | -1,25% | 3,23% | 1.309.800 |
| 25/06/2026 | 75,49 | 77,49 | 74,52 | 77,33 | +2,40% | 3,93% | 753.200 |
| 24/06/2026 | 76,31 | 76,85 | 74,77 | 75,52 | -3,85% | 2,73% | 1.145.400 |
| 23/06/2026 | 79,17 | 80,28 | 78,24 | 78,54 | -1,73% | 2,57% | 744.800 |
| 22/06/2026 | 79,04 | 80,19 | 77,72 | 79,92 | +1,73% | 3,13% | 980.500 |
| 18/06/2026 | 81,73 | 82,35 | 76,39 | 78,56 | -5,41% | 7,29% | 1.620.200 |
| 17/06/2026 | 82,39 | 83,80 | 81,48 | 83,05 | +0,50% | 2,82% | 1.116.400 |
| 16/06/2026 | 85,32 | 86,24 | 82,52 | 82,64 | -4,65% | 4,36% | 1.261.100 |
| 15/06/2026 | 87,16 | 88,55 | 86,04 | 86,67 | -3,65% | 2,89% | 1.071.100 |
| 12/06/2026 | 89,78 | 90,95 | 89,45 | 89,95 | +0,19% | 1,68% | 508.000 |
| 11/06/2026 | 90,55 | 91,14 | 88,09 | 89,78 | +0,90% | 3,37% | 777.400 |
| 10/06/2026 | 88,85 | 90,98 | 87,95 | 88,98 | +1,70% | 3,41% | 602.000 |
| 09/06/2026 | 91,50 | 92,44 | 86,48 | 87,49 | -4,27% | 6,51% | 970.500 |
| 08/06/2026 | 90,08 | 92,58 | 90,08 | 91,39 | +3,22% | 2,78% | 474.800 |
| 05/06/2026 | 91,84 | 92,54 | 87,81 | 88,54 | -4,70% | 5,15% | 813.200 |
| 04/06/2026 | 90,90 | 93,37 | 90,53 | 92,91 | +0,92% | 3,12% | 911.000 |
| 03/06/2026 | 92,93 | 94,36 | 90,04 | 92,06 | -0,72% | 4,65% | 890.200 |
| 02/06/2026 | 94,50 | 95,62 | 92,73 | 92,73 | -0,80% | 3,06% | 1.162.700 |
| 01/06/2026 | 93,67 | 95,08 | 92,71 | 93,48 | +0,92% | 2,53% | 747.100 |
| 29/05/2026 | 91,62 | 93,37 | 91,52 | 92,63 | -0,01% | 2,02% | 870.700 |
| 28/05/2026 | 92,50 | 93,02 | 91,25 | 92,64 | +0,74% | 1,91% | 583.500 |
| 27/05/2026 | 93,02 | 93,63 | 91,40 | 91,96 | -4,54% | 2,39% | 965.100 |
| 26/05/2026 | 98,64 | 99,73 | 95,71 | 96,33 | -4,78% | 4,08% | 1.052.200 |
| 22/05/2026 | 101,63 | 102,08 | 99,05 | 101,17 | -0,31% | 2,98% | 806.100 |
| 21/05/2026 | 110,39 | 111,21 | 101,22 | 101,48 | -7,40% | 9,05% | 815.700 |
| 20/05/2026 | 111,21 | 113,88 | 107,83 | 109,59 | -1,31% | 5,44% | 762.700 |
| 19/05/2026 | 113,37 | 113,90 | 109,64 | 111,05 | -2,09% | 3,76% | 957.900 |
| 18/05/2026 | 105,04 | 114,12 | 103,49 | 113,42 | +7,58% | 10,12% | 1.148.800 |
| 15/05/2026 | 101,40 | 105,52 | 100,85 | 105,43 | +2,09% | 4,61% | 1.474.300 |