🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 2 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 50,50 | 52,37 | 49,70 | 52,15 | +3,47% | 5,29% | 716.100 |
| 31/12/2025 | 50,93 | 51,27 | 50,25 | 50,40 | -0,47% | 2,00% | 638.300 |
| 30/12/2025 | 50,15 | 51,14 | 49,83 | 50,64 | +1,87% | 2,61% | 1.207.100 |
| 29/12/2025 | 49,65 | 50,14 | 49,34 | 49,71 | +0,40% | 1,60% | 656.600 |
| 26/12/2025 | 49,67 | 50,11 | 49,14 | 49,51 | -0,48% | 1,95% | 567.000 |
| 24/12/2025 | 49,42 | 49,92 | 49,00 | 49,75 | +0,32% | 1,86% | 291.600 |
| 23/12/2025 | 50,11 | 50,25 | 49,16 | 49,59 | -0,58% | 2,18% | 608.900 |
| 22/12/2025 | 50,17 | 51,34 | 49,76 | 49,88 | +0,75% | 3,15% | 804.900 |
| 19/12/2025 | 49,16 | 49,70 | 48,50 | 49,51 | +0,98% | 2,44% | 1.721.300 |
| 18/12/2025 | 49,63 | 50,06 | 48,43 | 49,03 | -1,21% | 3,28% | 1.338.400 |
| 17/12/2025 | 50,32 | 50,67 | 48,09 | 49,63 | -0,82% | 5,14% | 2.364.200 |
| 16/12/2025 | 52,80 | 53,06 | 49,26 | 50,04 | -7,18% | 7,19% | 1.936.000 |
| 15/12/2025 | 54,32 | 54,67 | 53,13 | 53,91 | -0,41% | 2,84% | 1.136.300 |
| 12/12/2025 | 58,63 | 58,86 | 53,93 | 54,13 | -6,83% | 8,42% | 1.407.300 |
| 11/12/2025 | 57,13 | 58,86 | 56,90 | 58,10 | +0,80% | 3,43% | 873.200 |
| 10/12/2025 | 58,77 | 59,02 | 56,40 | 57,64 | -2,26% | 4,46% | 1.476.200 |
| 09/12/2025 | 59,22 | 60,09 | 58,74 | 58,97 | -0,42% | 2,28% | 665.500 |
| 08/12/2025 | 59,14 | 61,10 | 58,71 | 59,22 | -1,18% | 4,04% | 808.900 |
| 05/12/2025 | 60,00 | 61,70 | 59,80 | 59,93 | +0,55% | 3,17% | 1.098.700 |
| 04/12/2025 | 60,00 | 60,61 | 58,85 | 59,60 | -1,36% | 2,94% | 1.117.400 |
| 03/12/2025 | 57,67 | 61,21 | 57,08 | 60,42 | +6,17% | 7,16% | 1.534.600 |
| 02/12/2025 | 57,74 | 57,75 | 55,90 | 56,91 | -1,18% | 3,20% | 742.300 |
| 01/12/2025 | 56,23 | 57,73 | 56,00 | 57,59 | +2,09% | 3,07% | 879.000 |
| 28/11/2025 | 56,52 | 57,40 | 55,57 | 56,41 | +0,84% | 3,24% | 442.200 |
| 26/11/2025 | 55,50 | 56,62 | 55,46 | 55,94 | -0,12% | 2,10% | 560.800 |
| 25/11/2025 | 54,99 | 56,15 | 53,29 | 56,01 | +2,00% | 5,20% | 1.272.500 |
| 24/11/2025 | 53,99 | 55,43 | 53,37 | 54,91 | +1,38% | 3,82% | 922.100 |
| 21/11/2025 | 53,01 | 54,48 | 51,50 | 54,16 | +0,97% | 5,62% | 1.019.900 |
| 20/11/2025 | 56,03 | 57,06 | 53,26 | 53,64 | -3,39% | 6,79% | 1.027.100 |
| 19/11/2025 | 55,15 | 56,57 | 54,76 | 55,52 | -2,10% | 3,28% | 576.200 |