🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
89,99 USD
Máx. histórico
113,42
169 días
Caída desde máximo
-20,66%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-4,96%
Cierre anterior
94,69
Rango de hoy
89,44 – 93,18
Volumen hoy
796.048
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,04%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 80,00 | 86,23 | 80,00 | 85,55 | +8,59% | 7,79% | 1.852.800 |
| 07/08/2026 | 77,00 | 81,09 | 76,86 | 78,78 | +2,03% | 5,49% | 613.400 |
| 06/08/2026 | 81,93 | 82,00 | 77,09 | 77,21 | +0,31% | 5,99% | 1.131.100 |
| 05/08/2026 | 79,28 | 79,28 | 76,10 | 76,97 | -1,50% | 4,01% | 668.700 |
| 04/08/2026 | 75,32 | 78,82 | 75,32 | 78,14 | +1,72% | 4,65% | 810.100 |
| 03/08/2026 | 77,80 | 78,49 | 76,06 | 76,82 | -2,99% | 3,12% | 623.100 |
| 31/07/2026 | 76,29 | 79,56 | 75,60 | 79,19 | +4,78% | 5,19% | 1.794.000 |
| 30/07/2026 | 75,00 | 75,75 | 73,35 | 75,58 | +1,89% | 3,20% | 1.613.000 |
| 29/07/2026 | 76,00 | 76,31 | 72,79 | 74,18 | -0,38% | 4,63% | 909.700 |
| 28/07/2026 | 77,29 | 77,40 | 74,38 | 74,46 | -5,11% | 3,91% | 1.022.000 |
| 27/07/2026 | 78,20 | 80,35 | 77,24 | 78,47 | -1,33% | 3,98% | 839.200 |
| 24/07/2026 | 79,23 | 80,53 | 78,95 | 79,53 | +0,48% | 1,99% | 1.050.400 |
| 23/07/2026 | 79,83 | 80,62 | 78,99 | 79,15 | +0,46% | 2,04% | 836.200 |
| 22/07/2026 | 79,57 | 80,05 | 78,33 | 78,79 | +0,91% | 2,16% | 784.100 |
| 21/07/2026 | 74,88 | 78,25 | 74,39 | 78,08 | +4,27% | 5,16% | 1.284.900 |
| 20/07/2026 | 75,60 | 77,90 | 74,81 | 74,88 | -2,17% | 4,09% | 649.600 |
| 17/07/2026 | 75,61 | 76,97 | 75,39 | 76,54 | +0,24% | 2,09% | 485.100 |
| 16/07/2026 | 76,99 | 77,33 | 76,08 | 76,36 | -0,75% | 1,62% | 460.700 |
| 15/07/2026 | 79,27 | 79,68 | 75,79 | 76,94 | -1,97% | 4,91% | 702.600 |
| 14/07/2026 | 80,73 | 81,57 | 77,98 | 78,49 | -1,36% | 4,45% | 916.900 |
| 13/07/2026 | 79,00 | 80,82 | 77,39 | 79,57 | +2,58% | 4,35% | 1.006.300 |
| 10/07/2026 | 76,00 | 78,00 | 76,00 | 77,57 | +1,62% | 2,63% | 414.200 |
| 09/07/2026 | 76,81 | 77,04 | 75,24 | 76,33 | -1,75% | 2,35% | 585.100 |
| 08/07/2026 | 75,61 | 78,69 | 75,61 | 77,69 | +4,16% | 4,07% | 793.200 |
| 07/07/2026 | 73,87 | 76,10 | 73,33 | 74,59 | +1,44% | 3,75% | 1.002.800 |
| 06/07/2026 | 71,60 | 76,50 | 71,60 | 73,53 | -2,42% | 6,84% | 1.109.900 |
| 02/07/2026 | 73,10 | 76,19 | 73,10 | 75,35 | +3,99% | 4,23% | 900.100 |
| 01/07/2026 | 72,41 | 74,58 | 71,47 | 72,46 | -0,19% | 4,29% | 1.574.000 |
| 30/06/2026 | 74,66 | 76,85 | 72,48 | 72,60 | -2,59% | 5,85% | 1.512.700 |
| 29/06/2026 | 76,26 | 77,32 | 74,49 | 74,53 | -2,40% | 3,70% | 1.075.300 |