🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 41,00 | 41,96 | 40,89 | 41,18 | +3,65% | 2,62% | 686.200 |
| 15/07/2022 | 40,05 | 40,05 | 38,13 | 39,73 | +3,17% | 4,79% | 521.700 |
| 14/07/2022 | 38,29 | 38,81 | 37,30 | 38,51 | -3,70% | 3,94% | 764.100 |
| 13/07/2022 | 38,92 | 40,56 | 38,87 | 39,99 | +1,01% | 4,34% | 557.900 |
| 12/07/2022 | 38,90 | 39,87 | 38,20 | 39,59 | -1,10% | 4,29% | 675.500 |
| 11/07/2022 | 40,89 | 41,69 | 39,67 | 40,03 | -5,14% | 4,94% | 671.200 |
| 08/07/2022 | 42,08 | 42,97 | 41,57 | 42,20 | +0,88% | 3,34% | 804.200 |
| 07/07/2022 | 40,27 | 42,21 | 40,27 | 41,83 | +6,09% | 4,82% | 1.138.700 |
| 06/07/2022 | 39,65 | 41,23 | 37,17 | 39,43 | -2,47% | 10,24% | 1.391.400 |
| 05/07/2022 | 41,91 | 41,91 | 39,73 | 40,43 | -5,65% | 5,21% | 1.384.200 |
| 01/07/2022 | 42,39 | 43,09 | 41,40 | 42,85 | +1,44% | 3,99% | 671.200 |
| 30/06/2022 | 44,24 | 45,00 | 41,86 | 42,24 | -7,53% | 7,10% | 1.019.400 |
| 29/06/2022 | 47,55 | 47,55 | 45,33 | 45,68 | -2,68% | 4,68% | 1.609.900 |
| 28/06/2022 | 48,03 | 48,87 | 46,31 | 46,94 | -0,34% | 5,33% | 883.300 |
| 27/06/2022 | 44,44 | 47,23 | 44,27 | 47,10 | +7,49% | 6,66% | 1.475.900 |
| 24/06/2022 | 44,38 | 45,85 | 43,27 | 43,82 | +0,41% | 5,82% | 9.811.200 |
| 23/06/2022 | 46,79 | 46,87 | 41,91 | 43,64 | -6,23% | 10,60% | 1.614.000 |
| 22/06/2022 | 48,00 | 48,20 | 45,95 | 46,54 | -7,88% | 4,69% | 2.009.500 |
| 21/06/2022 | 51,49 | 52,96 | 50,44 | 50,52 | -0,02% | 4,89% | 1.133.500 |
| 17/06/2022 | 49,69 | 51,65 | 49,13 | 50,53 | +1,51% | 5,07% | 1.165.400 |
| 16/06/2022 | 50,02 | 50,99 | 49,12 | 49,78 | -3,49% | 3,74% | 1.328.500 |
| 15/06/2022 | 50,89 | 52,62 | 50,36 | 51,58 | +1,44% | 4,43% | 627.000 |
| 14/06/2022 | 53,20 | 53,68 | 50,08 | 50,85 | -2,88% | 6,77% | 612.900 |
| 13/06/2022 | 53,84 | 54,00 | 51,53 | 52,36 | -6,57% | 4,59% | 1.058.800 |
| 10/06/2022 | 55,53 | 58,19 | 54,51 | 56,04 | -0,66% | 6,63% | 1.128.500 |
| 09/06/2022 | 58,54 | 58,87 | 56,16 | 56,41 | -5,03% | 4,63% | 848.800 |
| 08/06/2022 | 60,20 | 60,43 | 56,56 | 59,40 | -1,21% | 6,43% | 938.200 |
| 07/06/2022 | 59,30 | 60,85 | 58,76 | 60,13 | +0,91% | 3,52% | 1.232.700 |
| 06/06/2022 | 62,21 | 62,31 | 58,61 | 59,59 | -3,07% | 5,95% | 984.000 |
| 03/06/2022 | 61,87 | 62,40 | 60,18 | 61,48 | -0,28% | 3,59% | 783.700 |