🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 49,21 | 51,22 | 48,82 | 50,49 | +2,35% | 4,88% | 573.700 |
| 26/08/2022 | 50,04 | 50,17 | 48,65 | 49,33 | -1,44% | 3,05% | 405.000 |
| 25/08/2022 | 50,50 | 51,00 | 49,68 | 50,05 | +0,60% | 2,61% | 486.100 |
| 24/08/2022 | 49,08 | 49,97 | 48,25 | 49,75 | +1,14% | 3,50% | 626.000 |
| 23/08/2022 | 49,31 | 50,71 | 48,39 | 49,19 | +1,99% | 4,69% | 683.800 |
| 22/08/2022 | 47,99 | 48,91 | 46,58 | 48,23 | -1,53% | 4,86% | 427.900 |
| 19/08/2022 | 50,00 | 50,33 | 48,56 | 48,98 | -3,92% | 3,54% | 781.600 |
| 18/08/2022 | 47,72 | 51,00 | 47,72 | 50,98 | +7,62% | 6,87% | 582.600 |
| 17/08/2022 | 47,28 | 48,19 | 46,81 | 47,37 | -0,38% | 2,92% | 623.000 |
| 16/08/2022 | 47,98 | 48,15 | 46,74 | 47,55 | +0,04% | 2,94% | 395.900 |
| 15/08/2022 | 48,49 | 48,49 | 45,81 | 47,53 | -5,88% | 5,53% | 713.900 |
| 12/08/2022 | 50,03 | 50,73 | 49,58 | 50,50 | +0,76% | 2,30% | 530.500 |
| 11/08/2022 | 49,72 | 50,99 | 49,43 | 50,12 | +2,94% | 3,13% | 707.400 |
| 10/08/2022 | 48,80 | 49,36 | 48,01 | 48,69 | +0,27% | 2,77% | 366.300 |
| 09/08/2022 | 47,97 | 49,31 | 47,97 | 48,56 | +1,87% | 2,79% | 669.000 |
| 08/08/2022 | 48,10 | 48,95 | 47,05 | 47,67 | -0,89% | 3,95% | 610.200 |
| 05/08/2022 | 46,54 | 49,27 | 46,41 | 48,10 | +1,86% | 6,15% | 421.700 |
| 04/08/2022 | 49,69 | 49,97 | 47,07 | 47,22 | -4,95% | 5,83% | 643.300 |
| 03/08/2022 | 51,18 | 51,75 | 48,86 | 49,68 | -2,45% | 5,65% | 519.800 |
| 02/08/2022 | 49,04 | 52,17 | 49,04 | 50,93 | +6,15% | 6,38% | 1.012.400 |
| 01/08/2022 | 49,00 | 49,34 | 47,26 | 47,98 | -4,38% | 4,24% | 945.200 |
| 29/07/2022 | 47,43 | 50,35 | 46,85 | 50,18 | +7,80% | 7,38% | 977.500 |
| 28/07/2022 | 47,01 | 47,23 | 45,26 | 46,55 | +0,04% | 4,19% | 386.300 |
| 27/07/2022 | 44,40 | 46,82 | 44,00 | 46,53 | +5,51% | 6,35% | 494.100 |
| 26/07/2022 | 44,64 | 45,29 | 43,38 | 44,10 | +0,30% | 4,28% | 434.000 |
| 25/07/2022 | 42,46 | 44,04 | 41,84 | 43,97 | +4,87% | 5,18% | 373.400 |
| 22/07/2022 | 42,94 | 43,87 | 41,70 | 41,93 | -1,67% | 5,05% | 868.100 |
| 21/07/2022 | 42,04 | 42,78 | 40,30 | 42,64 | -1,95% | 5,90% | 775.900 |
| 20/07/2022 | 42,07 | 43,59 | 41,53 | 43,49 | +1,95% | 4,90% | 512.100 |
| 19/07/2022 | 41,32 | 42,89 | 41,28 | 42,66 | +3,59% | 3,90% | 528.400 |