🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 54,77 | 57,01 | 54,13 | 55,66 | -0,13% | 5,26% | 601.400 |
| 10/10/2022 | 56,55 | 57,56 | 54,84 | 55,73 | -1,81% | 4,81% | 401.200 |
| 07/10/2022 | 57,06 | 58,22 | 56,66 | 56,76 | -1,01% | 2,73% | 731.500 |
| 06/10/2022 | 56,77 | 58,02 | 56,45 | 57,34 | +0,07% | 2,77% | 550.800 |
| 05/10/2022 | 54,79 | 57,56 | 54,24 | 57,30 | +4,58% | 6,05% | 904.500 |
| 04/10/2022 | 54,82 | 55,97 | 54,13 | 54,79 | +2,03% | 3,36% | 851.500 |
| 03/10/2022 | 51,49 | 53,99 | 51,41 | 53,70 | +9,73% | 5,02% | 1.065.800 |
| 30/09/2022 | 48,76 | 50,43 | 48,50 | 48,94 | -0,89% | 3,97% | 504.400 |
| 29/09/2022 | 49,90 | 50,05 | 48,01 | 49,38 | -2,24% | 4,09% | 634.600 |
| 28/09/2022 | 48,25 | 50,87 | 47,69 | 50,51 | +5,69% | 6,59% | 1.187.800 |
| 27/09/2022 | 47,93 | 48,98 | 47,15 | 47,79 | +1,90% | 3,82% | 592.000 |
| 26/09/2022 | 46,72 | 48,30 | 46,62 | 46,90 | -1,03% | 3,60% | 896.500 |
| 23/09/2022 | 47,88 | 48,20 | 46,54 | 47,39 | -5,22% | 3,47% | 1.479.000 |
| 22/09/2022 | 51,50 | 52,14 | 50,00 | 50,00 | -1,65% | 4,16% | 876.400 |
| 21/09/2022 | 54,96 | 55,48 | 50,70 | 50,84 | -5,06% | 8,70% | 791.500 |
| 20/09/2022 | 53,17 | 54,42 | 52,44 | 53,55 | -0,24% | 3,72% | 1.052.400 |
| 19/09/2022 | 51,68 | 54,18 | 51,42 | 53,68 | +0,51% | 5,34% | 1.089.800 |
| 16/09/2022 | 57,57 | 57,57 | 53,36 | 53,41 | -8,43% | 7,31% | 3.939.700 |
| 15/09/2022 | 57,03 | 60,13 | 56,59 | 58,33 | -0,17% | 6,20% | 1.506.800 |
| 14/09/2022 | 57,89 | 59,93 | 57,89 | 58,43 | +1,14% | 3,52% | 1.395.200 |
| 13/09/2022 | 55,77 | 58,75 | 55,53 | 57,77 | +0,47% | 5,76% | 1.208.700 |
| 12/09/2022 | 54,50 | 57,53 | 54,33 | 57,50 | +6,54% | 5,87% | 1.674.900 |
| 09/09/2022 | 53,50 | 54,28 | 52,89 | 53,97 | +5,55% | 2,60% | 1.413.600 |
| 08/09/2022 | 49,74 | 51,70 | 49,72 | 51,13 | +2,61% | 3,98% | 603.300 |
| 07/09/2022 | 49,00 | 50,36 | 48,02 | 49,83 | -1,42% | 4,78% | 780.000 |
| 06/09/2022 | 53,00 | 53,48 | 50,44 | 50,55 | -3,99% | 5,74% | 640.000 |
| 02/09/2022 | 50,54 | 53,91 | 50,17 | 52,65 | +7,01% | 7,40% | 911.500 |
| 01/09/2022 | 50,11 | 50,47 | 48,72 | 49,20 | -3,49% | 3,49% | 534.700 |
| 31/08/2022 | 47,27 | 51,74 | 46,82 | 50,98 | +4,96% | 10,41% | 958.800 |
| 30/08/2022 | 49,78 | 49,92 | 47,54 | 48,57 | -3,80% | 4,78% | 475.300 |