🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 4 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 64,99 | 67,05 | 64,56 | 66,55 | +4,69% | 3,83% | 612.300 |
| 21/11/2022 | 65,07 | 65,59 | 61,80 | 63,57 | -5,02% | 5,82% | 881.900 |
| 18/11/2022 | 66,48 | 67,49 | 64,25 | 66,93 | -0,84% | 4,87% | 779.000 |
| 17/11/2022 | 67,50 | 68,25 | 65,26 | 67,50 | -1,16% | 4,43% | 531.700 |
| 16/11/2022 | 69,01 | 69,73 | 68,27 | 68,29 | -1,17% | 2,12% | 846.100 |
| 15/11/2022 | 68,79 | 69,44 | 66,42 | 69,10 | +1,96% | 4,39% | 947.000 |
| 14/11/2022 | 67,75 | 70,17 | 67,23 | 67,77 | +0,03% | 4,33% | 837.000 |
| 11/11/2022 | 65,08 | 67,93 | 65,08 | 67,75 | +6,06% | 4,38% | 1.237.100 |
| 10/11/2022 | 63,50 | 64,22 | 62,18 | 63,88 | +3,28% | 3,21% | 614.700 |
| 09/11/2022 | 65,47 | 65,47 | 61,52 | 61,85 | -7,45% | 6,03% | 583.000 |
| 08/11/2022 | 66,33 | 67,00 | 64,55 | 66,83 | +0,45% | 3,70% | 766.000 |
| 07/11/2022 | 63,13 | 66,92 | 63,00 | 66,53 | +6,31% | 6,22% | 913.700 |
| 04/11/2022 | 63,80 | 64,98 | 61,39 | 62,58 | -0,40% | 5,62% | 769.200 |
| 03/11/2022 | 61,00 | 63,52 | 60,69 | 62,83 | +1,95% | 4,64% | 729.500 |
| 02/11/2022 | 63,19 | 64,35 | 61,00 | 61,63 | -2,05% | 5,30% | 1.011.500 |
| 01/11/2022 | 67,89 | 68,87 | 62,63 | 62,92 | -5,99% | 9,19% | 1.375.700 |
| 31/10/2022 | 64,47 | 67,67 | 64,31 | 66,93 | +3,00% | 5,20% | 1.287.100 |
| 28/10/2022 | 64,72 | 65,00 | 63,29 | 64,98 | +1,74% | 2,65% | 783.000 |
| 27/10/2022 | 63,22 | 64,97 | 62,36 | 63,87 | +2,95% | 4,12% | 1.335.600 |
| 26/10/2022 | 62,75 | 63,46 | 60,32 | 62,04 | +0,03% | 5,01% | 947.200 |
| 25/10/2022 | 60,08 | 62,36 | 59,23 | 62,02 | +2,78% | 5,20% | 963.100 |
| 24/10/2022 | 59,87 | 60,89 | 59,13 | 60,34 | +0,85% | 2,93% | 863.300 |
| 21/10/2022 | 58,85 | 59,94 | 58,15 | 59,83 | +2,62% | 3,04% | 802.400 |
| 20/10/2022 | 58,85 | 59,26 | 57,97 | 58,30 | -0,29% | 2,20% | 630.300 |
| 19/10/2022 | 57,60 | 59,17 | 56,77 | 58,47 | +1,49% | 4,17% | 874.000 |
| 18/10/2022 | 58,62 | 59,39 | 57,22 | 57,61 | -0,50% | 3,70% | 647.700 |
| 17/10/2022 | 57,45 | 58,53 | 56,85 | 57,90 | +3,54% | 2,92% | 437.000 |
| 14/10/2022 | 57,04 | 58,00 | 55,71 | 55,92 | -3,69% | 4,01% | 579.100 |
| 13/10/2022 | 54,14 | 58,34 | 53,90 | 58,06 | +5,22% | 8,20% | 724.400 |
| 12/10/2022 | 54,88 | 55,58 | 53,32 | 55,18 | -0,86% | 4,12% | 756.700 |