🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 65,55 | 67,41 | 64,73 | 65,69 | +2,26% | 4,09% | 584.000 |
| 05/01/2023 | 63,01 | 64,99 | 62,70 | 64,24 | +1,18% | 3,63% | 551.000 |
| 04/01/2023 | 62,11 | 64,54 | 62,06 | 63,49 | -0,72% | 4,00% | 432.600 |
| 03/01/2023 | 66,67 | 67,05 | 62,80 | 63,95 | -5,43% | 6,37% | 445.800 |
| 30/12/2022 | 66,22 | 68,01 | 66,10 | 67,62 | +1,15% | 2,88% | 391.100 |
| 29/12/2022 | 64,69 | 67,36 | 64,52 | 66,85 | +3,26% | 4,38% | 305.000 |
| 28/12/2022 | 66,31 | 66,31 | 63,79 | 64,74 | -2,63% | 3,80% | 276.400 |
| 27/12/2022 | 67,52 | 67,65 | 65,85 | 66,49 | -0,20% | 2,67% | 270.100 |
| 23/12/2022 | 65,17 | 66,73 | 64,69 | 66,62 | +3,58% | 3,12% | 370.300 |
| 22/12/2022 | 64,70 | 65,50 | 62,88 | 64,32 | -0,71% | 4,05% | 346.800 |
| 21/12/2022 | 64,75 | 65,34 | 64,00 | 64,78 | +1,71% | 2,07% | 597.300 |
| 20/12/2022 | 60,63 | 63,98 | 60,63 | 63,69 | +4,41% | 5,53% | 595.000 |
| 19/12/2022 | 60,73 | 62,32 | 60,24 | 61,00 | +1,23% | 3,42% | 433.000 |
| 16/12/2022 | 58,62 | 60,48 | 58,14 | 60,26 | -0,35% | 3,99% | 742.200 |
| 15/12/2022 | 60,82 | 61,73 | 59,24 | 60,47 | -1,67% | 4,09% | 389.300 |
| 14/12/2022 | 62,00 | 62,57 | 60,77 | 61,50 | -0,06% | 2,90% | 481.400 |
| 13/12/2022 | 61,28 | 61,78 | 58,92 | 61,54 | +3,48% | 4,67% | 1.151.100 |
| 12/12/2022 | 59,00 | 62,16 | 59,00 | 59,47 | +1,29% | 5,36% | 783.800 |
| 09/12/2022 | 61,30 | 62,04 | 58,27 | 58,71 | -4,37% | 6,15% | 810.000 |
| 08/12/2022 | 62,42 | 63,86 | 61,06 | 61,39 | +0,92% | 4,49% | 444.100 |
| 07/12/2022 | 63,03 | 63,29 | 60,70 | 60,83 | -3,70% | 4,12% | 788.400 |
| 06/12/2022 | 63,22 | 64,89 | 62,46 | 63,17 | -0,55% | 3,85% | 514.200 |
| 05/12/2022 | 67,00 | 67,44 | 62,99 | 63,52 | -4,08% | 6,64% | 475.000 |
| 02/12/2022 | 65,44 | 66,78 | 65,21 | 66,22 | +0,67% | 2,40% | 621.300 |
| 01/12/2022 | 66,91 | 67,97 | 64,83 | 65,78 | -0,35% | 4,69% | 426.900 |
| 30/11/2022 | 65,37 | 66,49 | 63,87 | 66,01 | +3,06% | 4,01% | 666.700 |
| 29/11/2022 | 63,82 | 65,03 | 63,75 | 64,05 | +1,83% | 2,00% | 397.600 |
| 28/11/2022 | 61,91 | 63,91 | 61,53 | 62,90 | -1,87% | 3,84% | 623.000 |
| 25/11/2022 | 65,28 | 65,53 | 63,64 | 64,10 | -2,29% | 2,90% | 282.000 |
| 23/11/2022 | 65,38 | 66,92 | 64,27 | 65,60 | -1,43% | 4,05% | 330.300 |