🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 71,91 | 72,62 | 67,07 | 67,20 | -8,99% | 7,72% | 2.147.300 |
| 17/02/2023 | 77,41 | 77,54 | 73,44 | 73,84 | -6,08% | 5,29% | 961.500 |
| 16/02/2023 | 78,15 | 79,57 | 77,98 | 78,62 | -0,27% | 2,03% | 544.500 |
| 15/02/2023 | 77,60 | 78,83 | 77,11 | 78,83 | -0,09% | 2,22% | 659.600 |
| 14/02/2023 | 78,00 | 80,00 | 77,45 | 78,90 | +0,00% | 3,27% | 656.000 |
| 13/02/2023 | 77,95 | 79,76 | 77,10 | 78,90 | +0,25% | 3,41% | 427.100 |
| 10/02/2023 | 78,35 | 79,32 | 78,11 | 78,70 | +0,90% | 1,55% | 553.900 |
| 09/02/2023 | 78,53 | 79,22 | 77,45 | 78,00 | -1,28% | 2,25% | 715.900 |
| 08/02/2023 | 77,31 | 79,97 | 77,01 | 79,01 | +2,56% | 3,83% | 1.146.900 |
| 07/02/2023 | 74,65 | 77,09 | 74,40 | 77,04 | +4,22% | 3,60% | 916.200 |
| 06/02/2023 | 73,45 | 74,19 | 72,38 | 73,92 | +1,25% | 2,46% | 557.700 |
| 03/02/2023 | 70,62 | 73,86 | 70,41 | 73,01 | +3,63% | 4,89% | 1.000.000 |
| 02/02/2023 | 72,34 | 73,09 | 68,82 | 70,45 | -2,61% | 5,90% | 1.237.500 |
| 01/02/2023 | 72,40 | 72,82 | 69,68 | 72,34 | -0,41% | 4,34% | 941.000 |
| 31/01/2023 | 71,59 | 72,83 | 70,62 | 72,64 | +1,33% | 3,09% | 649.500 |
| 30/01/2023 | 72,89 | 73,37 | 70,83 | 71,69 | -3,45% | 3,48% | 947.300 |
| 27/01/2023 | 74,91 | 75,18 | 73,44 | 74,25 | -1,17% | 2,32% | 485.200 |
| 26/01/2023 | 76,00 | 76,50 | 73,93 | 75,13 | -0,11% | 3,38% | 513.800 |
| 25/01/2023 | 74,54 | 75,46 | 72,24 | 75,21 | +0,76% | 4,32% | 545.100 |
| 24/01/2023 | 75,00 | 75,19 | 73,45 | 74,64 | +0,13% | 2,32% | 442.700 |
| 23/01/2023 | 74,82 | 75,26 | 73,73 | 74,54 | +0,13% | 2,05% | 795.100 |
| 20/01/2023 | 75,23 | 75,32 | 73,42 | 74,44 | +0,64% | 2,53% | 931.000 |
| 19/01/2023 | 72,00 | 74,31 | 71,15 | 73,97 | +2,69% | 4,39% | 1.007.400 |
| 18/01/2023 | 75,27 | 76,14 | 70,19 | 72,03 | -3,33% | 7,90% | 1.222.300 |
| 17/01/2023 | 72,49 | 74,54 | 72,19 | 74,51 | +3,75% | 3,24% | 1.058.500 |
| 13/01/2023 | 70,27 | 72,52 | 69,12 | 71,82 | +2,23% | 4,84% | 1.173.600 |
| 12/01/2023 | 69,22 | 71,38 | 68,80 | 70,25 | +2,27% | 3,73% | 1.032.900 |
| 11/01/2023 | 68,79 | 69,29 | 66,39 | 68,69 | +0,78% | 4,22% | 616.300 |
| 10/01/2023 | 66,38 | 68,76 | 66,38 | 68,16 | +2,43% | 3,59% | 457.100 |
| 09/01/2023 | 67,66 | 68,84 | 66,25 | 66,54 | +1,29% | 3,83% | 779.900 |