🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 66,84 | 66,84 | 62,12 | 63,69 | -4,58% | 7,06% | 945.400 |
| 03/04/2023 | 68,39 | 68,39 | 65,70 | 66,75 | +2,60% | 3,93% | 1.124.200 |
| 31/03/2023 | 65,07 | 65,70 | 64,61 | 65,06 | +0,65% | 1,68% | 532.400 |
| 30/03/2023 | 66,73 | 67,51 | 64,43 | 64,64 | -2,56% | 4,62% | 561.800 |
| 29/03/2023 | 67,02 | 67,37 | 65,21 | 66,34 | +0,53% | 3,22% | 709.600 |
| 28/03/2023 | 65,10 | 66,36 | 65,10 | 65,99 | +0,99% | 1,94% | 899.400 |
| 27/03/2023 | 63,41 | 65,96 | 62,00 | 65,34 | +4,69% | 6,25% | 949.300 |
| 24/03/2023 | 61,02 | 63,09 | 60,51 | 62,41 | +0,06% | 4,23% | 1.653.300 |
| 23/03/2023 | 63,15 | 65,17 | 61,08 | 62,37 | -0,34% | 6,48% | 962.100 |
| 22/03/2023 | 65,13 | 65,80 | 62,41 | 62,58 | -3,23% | 5,20% | 1.267.900 |
| 21/03/2023 | 64,00 | 65,84 | 63,28 | 64,67 | +3,94% | 4,00% | 1.047.600 |
| 20/03/2023 | 60,24 | 62,48 | 60,24 | 62,22 | +4,15% | 3,72% | 848.200 |
| 17/03/2023 | 61,33 | 61,70 | 58,15 | 59,74 | -3,43% | 5,79% | 9.912.500 |
| 16/03/2023 | 60,28 | 62,63 | 59,26 | 61,86 | +0,31% | 5,60% | 1.220.200 |
| 15/03/2023 | 62,00 | 63,10 | 60,08 | 61,67 | -6,22% | 4,87% | 1.824.200 |
| 14/03/2023 | 65,08 | 68,38 | 64,63 | 65,76 | +2,72% | 5,76% | 1.068.500 |
| 13/03/2023 | 61,80 | 65,15 | 61,64 | 64,02 | -0,94% | 5,68% | 1.211.200 |
| 10/03/2023 | 67,34 | 69,13 | 64,18 | 64,63 | -3,75% | 7,35% | 1.249.300 |
| 09/03/2023 | 71,30 | 72,09 | 67,12 | 67,15 | -5,79% | 6,97% | 1.356.200 |
| 08/03/2023 | 73,00 | 73,52 | 70,51 | 71,28 | -3,01% | 4,12% | 1.324.500 |
| 07/03/2023 | 75,09 | 75,77 | 73,43 | 73,49 | -2,86% | 3,12% | 1.112.200 |
| 06/03/2023 | 74,78 | 77,71 | 73,86 | 75,65 | +4,76% | 5,15% | 2.929.500 |
| 03/03/2023 | 69,31 | 72,49 | 69,02 | 72,21 | +2,97% | 5,01% | 825.500 |
| 02/03/2023 | 69,58 | 70,72 | 68,88 | 70,13 | +0,01% | 2,64% | 772.200 |
| 01/03/2023 | 67,88 | 70,92 | 67,45 | 70,12 | +4,27% | 5,10% | 1.008.900 |
| 28/02/2023 | 67,57 | 67,89 | 66,44 | 67,25 | +0,73% | 2,15% | 929.500 |
| 27/02/2023 | 65,34 | 66,89 | 64,76 | 66,76 | +2,24% | 3,26% | 626.500 |
| 24/02/2023 | 63,96 | 66,09 | 63,50 | 65,30 | +0,55% | 4,05% | 717.800 |
| 23/02/2023 | 65,65 | 66,05 | 63,30 | 64,94 | +0,29% | 4,19% | 1.386.400 |
| 22/02/2023 | 66,05 | 68,13 | 62,75 | 64,75 | -3,65% | 8,15% | 1.857.300 |