🇺🇸 VAL — Valaris Limited
Energía MantenerPrecio actual
82,77 USD
Máx. histórico
113,42
170 días
Caída desde máximo
-27,02%
Rango 52 semanas
48,09 – 114,12
Variación hoy
-8,02%
Cierre anterior
89,99
Rango de hoy
82,14 – 89,31
Volumen hoy
1.267.301
Peor caída histórica
-63,82%
15/07/2024 → 08/04/2025
Recuperado en 307 días
Volatilidad anualizada ⓘ
50,15%
- Nombre completo
- Valaris Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 3.800
- PER ⓘ
- 6,57 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,00 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2021
- Precio actualizado
- hace 3 horas
Valaris Limited, together with its subsidiaries, provides offshore contract drilling services in Brazil, the United Kingdom, Gulf of America, Australia, Angola, and internationally. It operates through four segments: Floaters, Jackups, ARO, and Other. The company owns an offshore drilling rig fleet, which includes drillships, dynamically positioned semisubmersible rigs, a moored semisubmersible rig, and jackup rigs. It also offers management services on rigs owned by third parties. The company serves international, government-owned, and independent oil and gas companies. Valaris Limited was founded in 1975 and is headquartered in Houston, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 58,50 | 58,50 | 56,70 | 58,03 | +0,38% | 3,08% | 546.300 |
| 16/05/2023 | 59,65 | 59,95 | 57,80 | 57,81 | -3,49% | 3,60% | 543.800 |
| 15/05/2023 | 59,79 | 60,57 | 58,43 | 59,90 | +0,72% | 3,58% | 812.100 |
| 12/05/2023 | 58,86 | 59,87 | 58,40 | 59,47 | +2,68% | 2,49% | 1.050.700 |
| 11/05/2023 | 57,98 | 58,60 | 57,23 | 57,92 | -2,54% | 2,36% | 840.700 |
| 10/05/2023 | 58,78 | 60,02 | 57,23 | 59,43 | +2,48% | 4,75% | 1.236.400 |
| 09/05/2023 | 57,96 | 58,65 | 57,46 | 57,99 | -1,21% | 2,05% | 754.800 |
| 08/05/2023 | 58,13 | 58,80 | 57,51 | 58,70 | +2,91% | 2,21% | 642.500 |
| 05/05/2023 | 57,35 | 58,82 | 55,87 | 57,04 | +3,71% | 5,14% | 1.661.200 |
| 04/05/2023 | 55,67 | 56,84 | 54,13 | 55,00 | -0,72% | 4,86% | 2.210.900 |
| 03/05/2023 | 55,33 | 57,25 | 54,45 | 55,40 | -2,64% | 5,06% | 1.545.400 |
| 02/05/2023 | 62,24 | 62,50 | 55,68 | 56,90 | -4,39% | 10,96% | 1.252.100 |
| 01/05/2023 | 58,60 | 60,00 | 58,12 | 59,51 | -0,82% | 3,20% | 1.451.400 |
| 28/04/2023 | 57,81 | 60,72 | 57,56 | 60,00 | +3,09% | 5,46% | 694.500 |
| 27/04/2023 | 58,68 | 59,04 | 57,29 | 58,20 | -0,82% | 2,98% | 1.235.900 |
| 26/04/2023 | 59,79 | 61,51 | 58,25 | 58,68 | -2,65% | 5,45% | 694.700 |
| 25/04/2023 | 61,83 | 62,21 | 59,65 | 60,28 | -4,35% | 4,14% | 486.900 |
| 24/04/2023 | 60,82 | 63,47 | 60,82 | 63,02 | +3,38% | 4,35% | 496.400 |
| 21/04/2023 | 60,69 | 61,59 | 60,00 | 60,96 | +0,74% | 2,62% | 880.400 |
| 20/04/2023 | 62,45 | 62,85 | 60,07 | 60,51 | -4,51% | 4,46% | 738.800 |
| 19/04/2023 | 66,00 | 66,00 | 63,00 | 63,37 | -5,36% | 4,55% | 718.100 |
| 18/04/2023 | 66,74 | 67,35 | 65,80 | 66,96 | +0,34% | 2,32% | 470.700 |
| 17/04/2023 | 65,73 | 66,83 | 65,37 | 66,73 | +1,12% | 2,22% | 386.200 |
| 14/04/2023 | 66,90 | 67,38 | 65,27 | 65,99 | -0,83% | 3,15% | 464.900 |
| 13/04/2023 | 65,80 | 66,71 | 65,49 | 66,54 | +1,45% | 1,85% | 738.400 |
| 12/04/2023 | 66,61 | 66,95 | 64,70 | 65,59 | -0,23% | 3,38% | 597.000 |
| 11/04/2023 | 63,98 | 66,65 | 63,19 | 65,74 | +4,12% | 5,41% | 765.200 |
| 10/04/2023 | 60,95 | 63,39 | 60,95 | 63,14 | +3,88% | 4,00% | 563.500 |
| 06/04/2023 | 61,57 | 61,72 | 60,19 | 60,78 | -1,14% | 2,48% | 853.900 |
| 05/04/2023 | 63,73 | 64,03 | 60,53 | 61,48 | -3,47% | 5,49% | 1.376.100 |