🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
596,13 USD
Máx. histórico
598,72
3 días
Split 2:1 del 23/09/2009
Caída desde máximo
-0,43%
Rango 52 semanas
430,02 – 609,99
Variación hoy
-0,43%
Cierre anterior
598,72
Rango de hoy
592,47 – 600,90
Volumen hoy
402.364
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 23 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 478,90 | 484,98 | 471,00 | 473,66 | -0,52% | 2,92% | 258.600 |
| 12/02/2026 | 475,45 | 479,14 | 469,83 | 476,13 | +0,06% | 1,96% | 214.800 |
| 11/02/2026 | 474,65 | 475,85 | 464,44 | 475,85 | +0,56% | 2,40% | 178.500 |
| 10/02/2026 | 475,01 | 475,69 | 468,62 | 473,20 | +0,02% | 1,49% | 234.000 |
| 09/02/2026 | 486,15 | 486,25 | 469,69 | 473,12 | -2,52% | 3,41% | 320.300 |
| 06/02/2026 | 483,81 | 489,50 | 481,95 | 485,36 | +1,34% | 1,56% | 297.200 |
| 05/02/2026 | 480,66 | 487,33 | 476,95 | 478,93 | -0,76% | 2,16% | 432.800 |
| 04/02/2026 | 481,97 | 487,50 | 472,51 | 482,59 | +0,90% | 3,11% | 490.400 |
| 03/02/2026 | 474,23 | 480,86 | 470,83 | 478,27 | +0,69% | 2,12% | 281.600 |
| 02/02/2026 | 467,17 | 475,65 | 466,01 | 475,00 | +1,17% | 2,06% | 351.600 |
| 30/01/2026 | 465,71 | 470,87 | 462,02 | 469,49 | +0,38% | 1,90% | 373.200 |
| 29/01/2026 | 466,78 | 472,41 | 465,50 | 467,70 | +0,09% | 1,48% | 260.800 |
| 28/01/2026 | 474,29 | 476,59 | 465,60 | 467,30 | -1,99% | 2,32% | 274.100 |
| 27/01/2026 | 473,83 | 479,41 | 472,69 | 476,78 | +0,72% | 1,42% | 267.300 |
| 26/01/2026 | 469,48 | 474,97 | 466,81 | 473,36 | +0,94% | 1,74% | 352.400 |
| 23/01/2026 | 472,83 | 474,99 | 464,16 | 468,94 | -0,66% | 2,29% | 248.900 |
| 22/01/2026 | 468,86 | 472,97 | 467,25 | 472,06 | +0,49% | 1,22% | 254.000 |
| 21/01/2026 | 469,29 | 473,89 | 465,28 | 469,77 | +0,36% | 1,83% | 326.900 |
| 20/01/2026 | 460,98 | 470,98 | 455,63 | 468,07 | +0,68% | 3,33% | 420.400 |
| 16/01/2026 | 468,70 | 470,08 | 461,45 | 464,93 | -1,50% | 1,84% | 397.700 |
| 15/01/2026 | 475,59 | 476,45 | 467,68 | 471,99 | -0,79% | 1,84% | 292.300 |
| 14/01/2026 | 476,60 | 481,29 | 470,05 | 475,73 | -0,24% | 2,36% | 376.600 |
| 13/01/2026 | 484,22 | 484,22 | 474,02 | 476,86 | -1,15% | 2,11% | 340.200 |
| 12/01/2026 | 483,44 | 485,77 | 475,27 | 482,39 | -0,17% | 2,17% | 391.700 |
| 09/01/2026 | 492,13 | 493,27 | 482,33 | 483,23 | -1,55% | 2,22% | 410.500 |
| 08/01/2026 | 503,88 | 504,59 | 486,33 | 490,83 | -2,55% | 3,62% | 329.800 |
| 07/01/2026 | 503,85 | 509,40 | 501,08 | 503,69 | +0,19% | 1,65% | 302.900 |
| 06/01/2026 | 495,01 | 512,74 | 494,29 | 502,71 | +2,66% | 3,73% | 306.700 |
| 05/01/2026 | 496,96 | 498,77 | 479,59 | 489,69 | -1,42% | 3,86% | 619.700 |
| 02/01/2026 | 490,07 | 501,70 | 480,02 | 496,72 | +1,94% | 4,42% | 522.800 |