🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 528,60 540,56 523,37 529,66 -1,70% 3,25% 642.800
07/08/2026 534,84 541,03 524,58 538,84 +1,11% 3,08% 1.198.800
06/08/2026 519,79 533,12 511,99 532,94 +2,68% 4,07% 998.800
05/08/2026 505,00 525,78 490,80 519,01 +0,06% 6,93% 742.800
04/08/2026 517,86 521,18 511,93 518,68 +0,46% 1,79% 522.100
03/08/2026 516,29 519,74 514,01 516,31 -0,27% 1,11% 427.600
31/07/2026 525,84 525,84 514,34 517,71 -1,54% 2,19% 616.600
30/07/2026 522,30 528,96 521,81 525,82 +0,21% 1,37% 472.500
29/07/2026 526,08 526,17 517,61 524,70 +0,20% 1,63% 560.600
28/07/2026 530,84 532,45 522,10 523,63 -0,82% 1,95% 446.300
27/07/2026 529,71 535,22 524,81 527,94 -0,10% 1,97% 431.300
24/07/2026 533,94 537,76 527,75 528,47 -0,20% 1,87% 313.200
23/07/2026 523,23 532,12 519,01 529,53 +0,47% 2,51% 241.100
22/07/2026 535,83 541,25 521,73 527,07 -1,63% 3,64% 469.800
21/07/2026 526,37 537,48 523,31 535,83 +1,23% 2,69% 467.400
20/07/2026 535,55 536,41 528,56 529,34 -1,18% 1,47% 318.900
17/07/2026 529,29 543,56 528,39 535,67 +1,25% 2,87% 422.200
16/07/2026 533,61 537,47 527,60 529,05 -0,52% 1,85% 350.900
15/07/2026 524,81 534,71 520,05 531,79 +0,97% 2,79% 448.100
14/07/2026 535,57 536,15 523,46 526,66 -1,66% 2,37% 372.600
13/07/2026 541,47 543,05 530,09 535,57 -2,10% 2,39% 303.800
10/07/2026 550,59 553,47 539,33 547,06 -0,98% 2,57% 307.800
09/07/2026 552,18 556,26 547,61 552,48 -0,34% 1,57% 302.800
08/07/2026 561,49 563,25 548,00 554,34 -1,66% 2,72% 299.400
07/07/2026 559,06 563,70 552,81 563,70 +3,01% 1,95% 513.700
06/07/2026 556,31 556,45 543,82 547,25 -1,56% 2,27% 326.600
02/07/2026 554,94 558,59 547,63 555,91 +1,60% 1,97% 534.400
01/07/2026 542,65 549,66 536,93 547,15 +0,98% 2,35% 422.600
30/06/2026 547,42 552,46 535,63 541,83 -0,57% 3,07% 551.100
29/06/2026 545,58 549,38 539,14 544,92 +0,42% 1,88% 420.300