🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 2 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 528,60 | 540,56 | 523,37 | 529,66 | -1,70% | 3,25% | 642.800 |
| 07/08/2026 | 534,84 | 541,03 | 524,58 | 538,84 | +1,11% | 3,08% | 1.198.800 |
| 06/08/2026 | 519,79 | 533,12 | 511,99 | 532,94 | +2,68% | 4,07% | 998.800 |
| 05/08/2026 | 505,00 | 525,78 | 490,80 | 519,01 | +0,06% | 6,93% | 742.800 |
| 04/08/2026 | 517,86 | 521,18 | 511,93 | 518,68 | +0,46% | 1,79% | 522.100 |
| 03/08/2026 | 516,29 | 519,74 | 514,01 | 516,31 | -0,27% | 1,11% | 427.600 |
| 31/07/2026 | 525,84 | 525,84 | 514,34 | 517,71 | -1,54% | 2,19% | 616.600 |
| 30/07/2026 | 522,30 | 528,96 | 521,81 | 525,82 | +0,21% | 1,37% | 472.500 |
| 29/07/2026 | 526,08 | 526,17 | 517,61 | 524,70 | +0,20% | 1,63% | 560.600 |
| 28/07/2026 | 530,84 | 532,45 | 522,10 | 523,63 | -0,82% | 1,95% | 446.300 |
| 27/07/2026 | 529,71 | 535,22 | 524,81 | 527,94 | -0,10% | 1,97% | 431.300 |
| 24/07/2026 | 533,94 | 537,76 | 527,75 | 528,47 | -0,20% | 1,87% | 313.200 |
| 23/07/2026 | 523,23 | 532,12 | 519,01 | 529,53 | +0,47% | 2,51% | 241.100 |
| 22/07/2026 | 535,83 | 541,25 | 521,73 | 527,07 | -1,63% | 3,64% | 469.800 |
| 21/07/2026 | 526,37 | 537,48 | 523,31 | 535,83 | +1,23% | 2,69% | 467.400 |
| 20/07/2026 | 535,55 | 536,41 | 528,56 | 529,34 | -1,18% | 1,47% | 318.900 |
| 17/07/2026 | 529,29 | 543,56 | 528,39 | 535,67 | +1,25% | 2,87% | 422.200 |
| 16/07/2026 | 533,61 | 537,47 | 527,60 | 529,05 | -0,52% | 1,85% | 350.900 |
| 15/07/2026 | 524,81 | 534,71 | 520,05 | 531,79 | +0,97% | 2,79% | 448.100 |
| 14/07/2026 | 535,57 | 536,15 | 523,46 | 526,66 | -1,66% | 2,37% | 372.600 |
| 13/07/2026 | 541,47 | 543,05 | 530,09 | 535,57 | -2,10% | 2,39% | 303.800 |
| 10/07/2026 | 550,59 | 553,47 | 539,33 | 547,06 | -0,98% | 2,57% | 307.800 |
| 09/07/2026 | 552,18 | 556,26 | 547,61 | 552,48 | -0,34% | 1,57% | 302.800 |
| 08/07/2026 | 561,49 | 563,25 | 548,00 | 554,34 | -1,66% | 2,72% | 299.400 |
| 07/07/2026 | 559,06 | 563,70 | 552,81 | 563,70 | +3,01% | 1,95% | 513.700 |
| 06/07/2026 | 556,31 | 556,45 | 543,82 | 547,25 | -1,56% | 2,27% | 326.600 |
| 02/07/2026 | 554,94 | 558,59 | 547,63 | 555,91 | +1,60% | 1,97% | 534.400 |
| 01/07/2026 | 542,65 | 549,66 | 536,93 | 547,15 | +0,98% | 2,35% | 422.600 |
| 30/06/2026 | 547,42 | 552,46 | 535,63 | 541,83 | -0,57% | 3,07% | 551.100 |
| 29/06/2026 | 545,58 | 549,38 | 539,14 | 544,92 | +0,42% | 1,88% | 420.300 |