🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
596,13 USD
Máx. histórico
598,72
3 días
Split 2:1 del 23/09/2009
Caída desde máximo
-0,43%
Rango 52 semanas
430,02 – 609,99
Variación hoy
-0,43%
Cierre anterior
598,72
Rango de hoy
592,47 – 600,90
Volumen hoy
402.364
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 23 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 605,22 | 607,89 | 580,07 | 588,36 | +12,53% | 4,60% | 1.721.900 |
| 27/03/2026 | 534,11 | 535,33 | 520,97 | 522,83 | -1,82% | 2,69% | 338.200 |
| 26/03/2026 | 534,65 | 541,16 | 530,82 | 532,53 | -1,67% | 1,93% | 497.900 |
| 25/03/2026 | 536,94 | 549,50 | 535,95 | 541,60 | +1,84% | 2,52% | 723.500 |
| 24/03/2026 | 520,14 | 536,02 | 517,59 | 531,82 | +2,03% | 3,54% | 579.200 |
| 23/03/2026 | 529,02 | 537,00 | 517,81 | 521,22 | -0,58% | 3,63% | 514.500 |
| 20/03/2026 | 522,58 | 529,94 | 520,00 | 524,28 | -0,52% | 1,90% | 796.600 |
| 19/03/2026 | 528,36 | 533,73 | 524,30 | 527,00 | -0,63% | 1,78% | 505.500 |
| 18/03/2026 | 538,68 | 540,59 | 523,50 | 530,35 | -1,79% | 3,17% | 409.700 |
| 17/03/2026 | 533,51 | 541,21 | 530,00 | 540,02 | +1,07% | 2,10% | 402.300 |
| 16/03/2026 | 535,44 | 538,51 | 527,46 | 534,30 | -0,34% | 2,06% | 444.500 |
| 13/03/2026 | 533,83 | 543,37 | 533,83 | 536,12 | +0,62% | 1,79% | 544.900 |
| 12/03/2026 | 539,84 | 545,00 | 531,78 | 532,82 | -2,18% | 2,45% | 622.200 |
| 11/03/2026 | 530,15 | 545,48 | 528,64 | 544,71 | +1,66% | 3,18% | 1.477.200 |
| 10/03/2026 | 525,86 | 548,12 | 525,86 | 535,81 | +1,25% | 4,23% | 785.700 |
| 09/03/2026 | 497,75 | 530,47 | 495,50 | 529,17 | +10,67% | 7,03% | 1.155.700 |
| 06/03/2026 | 478,05 | 484,73 | 471,29 | 478,16 | -1,42% | 2,81% | 315.900 |
| 05/03/2026 | 490,00 | 490,00 | 478,78 | 485,06 | -1,05% | 2,29% | 420.800 |
| 04/03/2026 | 496,83 | 500,17 | 485,32 | 490,21 | -1,69% | 2,99% | 535.300 |
| 03/03/2026 | 509,20 | 512,97 | 490,74 | 498,65 | -2,95% | 4,37% | 451.700 |
| 02/03/2026 | 509,55 | 527,14 | 506,00 | 513,82 | +1,97% | 4,15% | 747.600 |
| 27/02/2026 | 503,70 | 507,93 | 491,97 | 503,90 | +0,06% | 3,17% | 610.200 |
| 26/02/2026 | 530,01 | 532,25 | 496,44 | 503,60 | -5,89% | 6,76% | 764.100 |
| 25/02/2026 | 480,00 | 537,19 | 478,13 | 535,10 | +13,03% | 12,30% | 1.046.600 |
| 24/02/2026 | 473,61 | 475,69 | 466,56 | 473,43 | -0,23% | 1,93% | 350.300 |
| 23/02/2026 | 472,68 | 476,11 | 466,00 | 474,52 | +0,23% | 2,14% | 285.600 |
| 20/02/2026 | 479,13 | 480,52 | 467,52 | 473,42 | -1,48% | 2,71% | 274.200 |
| 19/02/2026 | 477,28 | 482,27 | 470,76 | 480,52 | +0,94% | 2,41% | 219.800 |
| 18/02/2026 | 478,96 | 481,70 | 472,48 | 476,05 | -1,32% | 1,93% | 218.000 |
| 17/02/2026 | 474,68 | 486,33 | 470,04 | 482,42 | +1,85% | 3,43% | 332.700 |