🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
596,13 USD
Máx. histórico
598,72
3 días
Split 2:1 del 23/09/2009
Caída desde máximo
-0,43%
Rango 52 semanas
430,02 – 609,99
Variación hoy
-0,43%
Cierre anterior
598,72
Rango de hoy
592,47 – 600,90
Volumen hoy
402.364
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 23 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 497,70 | 497,70 | 491,26 | 493,10 | -0,31% | 1,29% | 1.185.700 |
| 18/09/2026 | 498,07 | 499,23 | 492,57 | 494,63 | -0,53% | 1,34% | 1.500.800 |
| 17/09/2026 | 501,49 | 503,33 | 492,59 | 497,27 | -0,24% | 2,14% | 1.454.400 |
| 16/09/2026 | 500,62 | 505,78 | 497,67 | 498,48 | -0,37% | 1,62% | 488.400 |
| 15/09/2026 | 505,44 | 507,15 | 498,85 | 500,35 | -0,47% | 1,64% | 1.604.700 |
| 14/09/2026 | 506,78 | 509,07 | 499,62 | 502,70 | +1,12% | 1,86% | 605.700 |
| 11/09/2026 | 505,60 | 508,68 | 496,18 | 497,11 | -1,34% | 2,47% | 573.400 |
| 10/09/2026 | 502,44 | 509,79 | 497,91 | 503,86 | -0,58% | 2,36% | 653.200 |
| 09/09/2026 | 502,75 | 509,53 | 492,90 | 506,82 | +1,78% | 3,31% | 500.100 |
| 08/09/2026 | 494,74 | 505,00 | 479,71 | 497,97 | +2,12% | 5,11% | 643.500 |
| 04/09/2026 | 484,33 | 494,09 | 484,33 | 487,61 | -0,54% | 2,02% | 327.000 |
| 03/09/2026 | 494,09 | 494,09 | 477,06 | 490,24 | -0,36% | 3,45% | 469.600 |
| 02/09/2026 | 510,00 | 510,05 | 477,01 | 492,02 | -4,03% | 6,48% | 1.404.100 |
| 01/09/2026 | 514,20 | 517,75 | 510,39 | 512,70 | +0,45% | 1,43% | 479.000 |
| 31/08/2026 | 510,95 | 515,55 | 507,03 | 510,38 | -0,99% | 1,67% | 538.500 |
| 28/08/2026 | 527,94 | 530,50 | 513,72 | 515,46 | -2,36% | 3,18% | 266.900 |
| 27/08/2026 | 513,98 | 531,76 | 511,00 | 527,91 | +2,17% | 4,04% | 391.000 |
| 26/08/2026 | 515,60 | 522,02 | 513,98 | 516,68 | -0,36% | 1,56% | 254.800 |
| 25/08/2026 | 516,07 | 520,66 | 515,54 | 518,53 | +1,10% | 0,99% | 876.500 |
| 24/08/2026 | 513,12 | 514,30 | 508,15 | 512,88 | -0,05% | 1,20% | 323.900 |
| 21/08/2026 | 523,23 | 528,02 | 512,29 | 513,12 | -1,51% | 3,01% | 415.600 |
| 20/08/2026 | 524,15 | 529,26 | 517,88 | 521,00 | -1,54% | 2,17% | 440.300 |
| 19/08/2026 | 525,47 | 535,77 | 522,04 | 529,14 | +2,10% | 2,61% | 432.100 |
| 18/08/2026 | 510,42 | 519,21 | 508,56 | 518,27 | +1,93% | 2,09% | 366.400 |
| 17/08/2026 | 502,29 | 509,54 | 499,96 | 508,48 | +1,75% | 1,91% | 457.300 |
| 14/08/2026 | 498,91 | 501,62 | 494,35 | 499,73 | -0,31% | 1,46% | 473.000 |
| 13/08/2026 | 515,62 | 515,62 | 499,19 | 501,27 | -2,04% | 3,19% | 408.100 |
| 12/08/2026 | 510,44 | 521,43 | 506,01 | 511,72 | -0,73% | 3,02% | 326.100 |
| 11/08/2026 | 528,06 | 534,41 | 512,47 | 515,50 | -2,67% | 4,15% | 343.400 |
| 10/08/2026 | 528,60 | 540,56 | 523,37 | 529,66 | -1,70% | 3,25% | 642.800 |