🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 450,31 459,48 449,51 456,84 +0,79% 2,21% 610.700
06/10/2025 445,24 455,26 445,24 453,28 +0,05% 2,25% 692.600
03/10/2025 443,63 455,12 443,44 453,07 +2,17% 2,63% 796.100
02/10/2025 433,24 444,57 432,56 443,44 +1,20% 2,77% 969.600
01/10/2025 421,26 439,57 419,21 438,18 +4,53% 4,83% 810.200
30/09/2025 422,99 428,42 417,08 419,21 -1,20% 2,68% 1.140.000
29/09/2025 429,18 431,75 415,00 424,31 -1,93% 3,90% 1.072.200
26/09/2025 426,86 433,57 422,99 432,66 +1,70% 2,48% 724.600
25/09/2025 434,72 437,68 421,50 425,42 -3,04% 3,72% 966.500
24/09/2025 428,71 442,01 425,66 438,75 +1,08% 3,81% 1.017.600
23/09/2025 413,34 438,26 413,02 434,06 +4,66% 6,11% 1.141.200
22/09/2025 419,47 420,58 412,96 414,73 -0,68% 1,82% 696.000
19/09/2025 408,75 419,26 408,75 417,57 +1,88% 2,57% 2.124.300
18/09/2025 403,60 410,53 402,50 409,87 +1,53% 1,99% 851.300
17/09/2025 398,41 405,41 397,97 403,68 +1,43% 1,87% 581.400
16/09/2025 403,09 404,42 397,00 397,97 -1,28% 1,84% 485.500
15/09/2025 400,08 403,80 396,12 403,11 -0,47% 1,92% 694.500
12/09/2025 401,44 407,06 399,80 405,02 +0,04% 1,81% 626.400
11/09/2025 396,50 405,46 395,00 404,84 +2,10% 2,64% 484.200
10/09/2025 404,98 405,34 396,24 396,50 -1,81% 2,25% 650.200
09/09/2025 394,59 404,00 392,17 403,80 +2,33% 3,00% 644.800
08/09/2025 398,93 398,93 388,73 394,62 -1,47% 2,56% 1.021.000
05/09/2025 375,61 401,62 375,61 400,52 +5,27% 6,92% 924.700
04/09/2025 395,60 396,54 375,89 380,47 -2,80% 5,22% 1.401.500
03/09/2025 402,61 410,00 385,01 391,45 -3,30% 6,21% 1.684.500
02/09/2025 419,63 436,95 402,28 404,81 +32,83% 8,26% 3.142.300
29/08/2025 307,16 307,99 303,08 304,76 -0,81% 1,60% 418.800
28/08/2025 305,57 309,00 302,19 307,24 +0,62% 2,23% 749.900
27/08/2025 308,02 312,44 305,03 305,35 -1,25% 2,41% 583.500
26/08/2025 306,76 309,34 304,48 309,22 +1,26% 1,58% 1.305.600