🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 2 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 450,31 | 459,48 | 449,51 | 456,84 | +0,79% | 2,21% | 610.700 |
| 06/10/2025 | 445,24 | 455,26 | 445,24 | 453,28 | +0,05% | 2,25% | 692.600 |
| 03/10/2025 | 443,63 | 455,12 | 443,44 | 453,07 | +2,17% | 2,63% | 796.100 |
| 02/10/2025 | 433,24 | 444,57 | 432,56 | 443,44 | +1,20% | 2,77% | 969.600 |
| 01/10/2025 | 421,26 | 439,57 | 419,21 | 438,18 | +4,53% | 4,83% | 810.200 |
| 30/09/2025 | 422,99 | 428,42 | 417,08 | 419,21 | -1,20% | 2,68% | 1.140.000 |
| 29/09/2025 | 429,18 | 431,75 | 415,00 | 424,31 | -1,93% | 3,90% | 1.072.200 |
| 26/09/2025 | 426,86 | 433,57 | 422,99 | 432,66 | +1,70% | 2,48% | 724.600 |
| 25/09/2025 | 434,72 | 437,68 | 421,50 | 425,42 | -3,04% | 3,72% | 966.500 |
| 24/09/2025 | 428,71 | 442,01 | 425,66 | 438,75 | +1,08% | 3,81% | 1.017.600 |
| 23/09/2025 | 413,34 | 438,26 | 413,02 | 434,06 | +4,66% | 6,11% | 1.141.200 |
| 22/09/2025 | 419,47 | 420,58 | 412,96 | 414,73 | -0,68% | 1,82% | 696.000 |
| 19/09/2025 | 408,75 | 419,26 | 408,75 | 417,57 | +1,88% | 2,57% | 2.124.300 |
| 18/09/2025 | 403,60 | 410,53 | 402,50 | 409,87 | +1,53% | 1,99% | 851.300 |
| 17/09/2025 | 398,41 | 405,41 | 397,97 | 403,68 | +1,43% | 1,87% | 581.400 |
| 16/09/2025 | 403,09 | 404,42 | 397,00 | 397,97 | -1,28% | 1,84% | 485.500 |
| 15/09/2025 | 400,08 | 403,80 | 396,12 | 403,11 | -0,47% | 1,92% | 694.500 |
| 12/09/2025 | 401,44 | 407,06 | 399,80 | 405,02 | +0,04% | 1,81% | 626.400 |
| 11/09/2025 | 396,50 | 405,46 | 395,00 | 404,84 | +2,10% | 2,64% | 484.200 |
| 10/09/2025 | 404,98 | 405,34 | 396,24 | 396,50 | -1,81% | 2,25% | 650.200 |
| 09/09/2025 | 394,59 | 404,00 | 392,17 | 403,80 | +2,33% | 3,00% | 644.800 |
| 08/09/2025 | 398,93 | 398,93 | 388,73 | 394,62 | -1,47% | 2,56% | 1.021.000 |
| 05/09/2025 | 375,61 | 401,62 | 375,61 | 400,52 | +5,27% | 6,92% | 924.700 |
| 04/09/2025 | 395,60 | 396,54 | 375,89 | 380,47 | -2,80% | 5,22% | 1.401.500 |
| 03/09/2025 | 402,61 | 410,00 | 385,01 | 391,45 | -3,30% | 6,21% | 1.684.500 |
| 02/09/2025 | 419,63 | 436,95 | 402,28 | 404,81 | +32,83% | 8,26% | 3.142.300 |
| 29/08/2025 | 307,16 | 307,99 | 303,08 | 304,76 | -0,81% | 1,60% | 418.800 |
| 28/08/2025 | 305,57 | 309,00 | 302,19 | 307,24 | +0,62% | 2,23% | 749.900 |
| 27/08/2025 | 308,02 | 312,44 | 305,03 | 305,35 | -1,25% | 2,41% | 583.500 |
| 26/08/2025 | 306,76 | 309,34 | 304,48 | 309,22 | +1,26% | 1,58% | 1.305.600 |