🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
596,13 USD
Máx. histórico
598,72
3 días
Split 2:1 del 23/09/2009
Caída desde máximo
-0,43%
Rango 52 semanas
430,02 – 609,99
Variación hoy
-0,43%
Cierre anterior
598,72
Rango de hoy
592,47 – 600,90
Volumen hoy
402.364
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 20 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 547,26 | 555,32 | 540,90 | 543,39 | -1,18% | 2,63% | 276.500 |
| 24/06/2026 | 544,94 | 555,00 | 544,06 | 549,90 | +1,02% | 2,01% | 377.600 |
| 23/06/2026 | 542,08 | 546,58 | 539,70 | 544,33 | +1,12% | 1,27% | 1.081.300 |
| 22/06/2026 | 541,25 | 541,53 | 533,49 | 538,30 | +0,32% | 1,49% | 620.900 |
| 18/06/2026 | 553,18 | 555,23 | 532,59 | 536,59 | -2,70% | 4,09% | 2.002.000 |
| 17/06/2026 | 549,36 | 555,92 | 547,01 | 551,47 | +0,58% | 1,62% | 360.300 |
| 16/06/2026 | 553,43 | 555,23 | 544,56 | 548,27 | -0,24% | 1,93% | 611.900 |
| 15/06/2026 | 545,96 | 554,09 | 538,71 | 549,57 | +0,66% | 2,82% | 351.700 |
| 12/06/2026 | 547,59 | 547,59 | 536,39 | 545,96 | +0,10% | 2,05% | 451.800 |
| 11/06/2026 | 544,86 | 552,72 | 543,01 | 545,40 | +0,24% | 1,78% | 429.000 |
| 10/06/2026 | 553,39 | 557,97 | 538,27 | 544,10 | -1,63% | 3,56% | 576.400 |
| 09/06/2026 | 550,89 | 554,48 | 544,00 | 553,14 | +1,55% | 1,90% | 340.500 |
| 08/06/2026 | 545,50 | 553,09 | 544,02 | 544,69 | -0,94% | 1,66% | 448.600 |
| 05/06/2026 | 547,10 | 550,99 | 540,80 | 549,87 | +0,40% | 1,86% | 663.200 |
| 04/06/2026 | 549,47 | 551,90 | 537,34 | 547,69 | -0,32% | 2,65% | 411.900 |
| 03/06/2026 | 543,50 | 552,00 | 541,10 | 549,47 | +1,74% | 2,01% | 326.100 |
| 02/06/2026 | 537,56 | 544,91 | 534,97 | 540,05 | -0,84% | 1,85% | 438.100 |
| 01/06/2026 | 551,70 | 560,97 | 544,49 | 544,62 | -2,19% | 2,99% | 498.500 |
| 29/05/2026 | 563,04 | 563,04 | 548,03 | 556,82 | -0,94% | 2,67% | 657.400 |
| 28/05/2026 | 571,27 | 574,00 | 560,15 | 562,09 | -1,52% | 2,42% | 537.400 |
| 27/05/2026 | 578,74 | 580,39 | 569,86 | 570,75 | -1,33% | 1,82% | 338.700 |
| 26/05/2026 | 564,61 | 578,80 | 560,60 | 578,43 | +1,76% | 3,22% | 965.700 |
| 22/05/2026 | 567,30 | 570,64 | 563,04 | 568,43 | +0,45% | 1,34% | 281.000 |
| 21/05/2026 | 562,50 | 567,56 | 555,25 | 565,87 | +0,34% | 2,19% | 420.900 |
| 20/05/2026 | 570,37 | 578,60 | 560,89 | 563,93 | -0,51% | 3,11% | 485.800 |
| 19/05/2026 | 566,99 | 572,45 | 560,23 | 566,80 | -0,03% | 2,16% | 403.900 |
| 18/05/2026 | 570,00 | 571,23 | 561,01 | 566,99 | -0,28% | 1,79% | 309.600 |
| 15/05/2026 | 576,49 | 576,49 | 565,26 | 568,58 | -1,25% | 1,95% | 334.100 |
| 14/05/2026 | 579,35 | 579,56 | 568,72 | 575,79 | -0,65% | 1,87% | 373.600 |
| 13/05/2026 | 581,17 | 584,71 | 574,84 | 579,54 | -0,38% | 1,70% | 329.500 |