🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

596,13 USD

Máx. histórico

598,72

3 días

Split 2:1 del 23/09/2009

Caída desde máximo

-0,43%

Rango 52 semanas

430,02 – 609,99

Variación hoy

-0,43%

Cierre anterior

598,72

Rango de hoy

592,47 – 600,90

Volumen hoy

402.364

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 22 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 466,40 476,70 463,93 471,92 +1,18% 2,74% 505.700
14/11/2025 460,34 470,86 460,34 466,40 +0,89% 2,29% 426.200
13/11/2025 457,21 469,58 456,00 462,30 +0,16% 2,97% 403.800
12/11/2025 455,97 463,88 452,44 461,54 +0,51% 2,51% 442.400
11/11/2025 450,18 464,27 449,58 459,21 +1,16% 3,26% 410.600
10/11/2025 449,22 456,61 445,81 453,93 +1,12% 2,40% 518.500
07/11/2025 452,81 453,98 444,04 448,91 -1,12% 2,20% 372.800
06/11/2025 448,00 456,41 445,25 454,00 +1,46% 2,49% 376.500
05/11/2025 432,53 449,82 432,53 447,45 +2,31% 4,00% 442.200
04/11/2025 432,75 440,00 430,02 437,33 -0,30% 2,31% 618.300
03/11/2025 441,39 446,00 432,00 438,66 -1,52% 3,17% 580.500
31/10/2025 451,60 452,53 440,51 445,43 -1,79% 2,66% 753.600
30/10/2025 451,29 456,75 445,87 453,53 -0,39% 2,41% 544.900
29/10/2025 415,37 479,50 415,26 455,32 +9,63% 15,47% 1.867.300
28/10/2025 418,17 419,46 409,07 415,34 -1,35% 2,48% 805.600
27/10/2025 420,63 422,39 411,92 421,04 +0,59% 2,49% 446.700
24/10/2025 426,40 430,16 418,22 418,58 -1,79% 2,80% 394.900
23/10/2025 424,16 426,61 420,69 426,21 +1,08% 1,40% 453.300
22/10/2025 422,54 424,12 419,47 421,64 -0,21% 1,10% 463.700
21/10/2025 432,20 432,20 422,51 422,53 -2,35% 2,24% 447.700
20/10/2025 434,22 436,00 419,54 432,69 -0,15% 3,79% 645.000
17/10/2025 432,23 435,38 428,04 433,34 +0,15% 1,70% 524.600
16/10/2025 430,13 435,36 427,86 432,69 +0,12% 1,74% 496.100
15/10/2025 433,42 441,78 429,84 432,19 -0,33% 2,75% 658.800
14/10/2025 437,53 442,23 430,80 433,61 -1,47% 2,61% 665.500
13/10/2025 437,53 443,11 430,89 440,06 +0,01% 2,79% 442.400
10/10/2025 445,66 446,16 439,18 440,00 -1,21% 1,57% 690.900
09/10/2025 449,83 452,70 444,05 445,38 -0,79% 1,92% 573.900
08/10/2025 456,52 456,52 444,00 448,93 -1,73% 2,74% 540.900
07/10/2025 450,31 459,48 449,51 456,84 +0,79% 2,21% 610.700