🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
596,13 USD
Máx. histórico
598,72
3 días
Split 2:1 del 23/09/2009
Caída desde máximo
-0,43%
Rango 52 semanas
430,02 – 609,99
Variación hoy
-0,43%
Cierre anterior
598,72
Rango de hoy
592,47 – 600,90
Volumen hoy
402.364
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 22 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 466,40 | 476,70 | 463,93 | 471,92 | +1,18% | 2,74% | 505.700 |
| 14/11/2025 | 460,34 | 470,86 | 460,34 | 466,40 | +0,89% | 2,29% | 426.200 |
| 13/11/2025 | 457,21 | 469,58 | 456,00 | 462,30 | +0,16% | 2,97% | 403.800 |
| 12/11/2025 | 455,97 | 463,88 | 452,44 | 461,54 | +0,51% | 2,51% | 442.400 |
| 11/11/2025 | 450,18 | 464,27 | 449,58 | 459,21 | +1,16% | 3,26% | 410.600 |
| 10/11/2025 | 449,22 | 456,61 | 445,81 | 453,93 | +1,12% | 2,40% | 518.500 |
| 07/11/2025 | 452,81 | 453,98 | 444,04 | 448,91 | -1,12% | 2,20% | 372.800 |
| 06/11/2025 | 448,00 | 456,41 | 445,25 | 454,00 | +1,46% | 2,49% | 376.500 |
| 05/11/2025 | 432,53 | 449,82 | 432,53 | 447,45 | +2,31% | 4,00% | 442.200 |
| 04/11/2025 | 432,75 | 440,00 | 430,02 | 437,33 | -0,30% | 2,31% | 618.300 |
| 03/11/2025 | 441,39 | 446,00 | 432,00 | 438,66 | -1,52% | 3,17% | 580.500 |
| 31/10/2025 | 451,60 | 452,53 | 440,51 | 445,43 | -1,79% | 2,66% | 753.600 |
| 30/10/2025 | 451,29 | 456,75 | 445,87 | 453,53 | -0,39% | 2,41% | 544.900 |
| 29/10/2025 | 415,37 | 479,50 | 415,26 | 455,32 | +9,63% | 15,47% | 1.867.300 |
| 28/10/2025 | 418,17 | 419,46 | 409,07 | 415,34 | -1,35% | 2,48% | 805.600 |
| 27/10/2025 | 420,63 | 422,39 | 411,92 | 421,04 | +0,59% | 2,49% | 446.700 |
| 24/10/2025 | 426,40 | 430,16 | 418,22 | 418,58 | -1,79% | 2,80% | 394.900 |
| 23/10/2025 | 424,16 | 426,61 | 420,69 | 426,21 | +1,08% | 1,40% | 453.300 |
| 22/10/2025 | 422,54 | 424,12 | 419,47 | 421,64 | -0,21% | 1,10% | 463.700 |
| 21/10/2025 | 432,20 | 432,20 | 422,51 | 422,53 | -2,35% | 2,24% | 447.700 |
| 20/10/2025 | 434,22 | 436,00 | 419,54 | 432,69 | -0,15% | 3,79% | 645.000 |
| 17/10/2025 | 432,23 | 435,38 | 428,04 | 433,34 | +0,15% | 1,70% | 524.600 |
| 16/10/2025 | 430,13 | 435,36 | 427,86 | 432,69 | +0,12% | 1,74% | 496.100 |
| 15/10/2025 | 433,42 | 441,78 | 429,84 | 432,19 | -0,33% | 2,75% | 658.800 |
| 14/10/2025 | 437,53 | 442,23 | 430,80 | 433,61 | -1,47% | 2,61% | 665.500 |
| 13/10/2025 | 437,53 | 443,11 | 430,89 | 440,06 | +0,01% | 2,79% | 442.400 |
| 10/10/2025 | 445,66 | 446,16 | 439,18 | 440,00 | -1,21% | 1,57% | 690.900 |
| 09/10/2025 | 449,83 | 452,70 | 444,05 | 445,38 | -0,79% | 1,92% | 573.900 |
| 08/10/2025 | 456,52 | 456,52 | 444,00 | 448,93 | -1,73% | 2,74% | 540.900 |
| 07/10/2025 | 450,31 | 459,48 | 449,51 | 456,84 | +0,79% | 2,21% | 610.700 |