🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 596,14 606,16 596,14 601,32 +0,87% 1,68% 595.233
02/11/2026 596,54 600,90 592,47 596,13 -0,43% 1,41% 419.900
30/10/2026 600,00 609,99 593,57 598,72 +0,87% 2,74% 518.200
29/10/2026 591,76 599,45 589,62 593,54 +1,20% 1,66% 370.300
28/10/2026 581,94 589,19 581,88 586,48 -0,80% 1,26% 421.700
27/10/2026 587,10 593,00 582,67 591,20 -0,28% 1,76% 457.400
26/10/2026 589,11 593,50 584,50 592,84 +0,91% 1,53% 577.000
23/10/2026 584,92 590,98 576,24 587,50 +0,46% 2,52% 637.900
22/10/2026 568,69 590,79 562,86 584,79 +3,78% 4,91% 895.400
21/10/2026 553,63 566,55 550,06 563,49 +1,74% 2,98% 455.100
20/10/2026 547,14 564,97 545,58 553,88 +1,98% 3,54% 443.100
19/10/2026 539,10 560,00 534,61 543,15 +1,88% 4,71% 495.500
16/10/2026 545,49 551,77 530,18 533,12 -1,55% 3,96% 668.200
15/10/2026 545,24 551,83 538,07 541,51 +0,27% 2,52% 545.400
14/10/2026 543,18 546,89 523,95 540,03 -0,62% 4,22% 883.200
13/10/2026 551,59 553,99 542,23 543,40 -1,22% 2,13% 537.700
12/10/2026 553,49 555,59 547,76 550,10 +0,17% 1,41% 840.600
09/10/2026 528,92 551,15 528,92 549,16 +3,07% 4,20% 577.900
08/10/2026 545,00 545,00 524,79 532,78 -2,24% 3,71% 1.435.300
07/10/2026 542,41 558,30 541,90 545,00 +0,62% 3,02% 1.005.300
06/10/2026 537,19 546,16 527,33 541,62 +0,97% 3,51% 1.213.500
05/10/2026 540,41 547,98 535,53 536,40 -0,98% 2,30% 833.700
02/10/2026 570,00 577,02 541,27 541,70 -5,19% 6,27% 1.117.900
01/10/2026 557,53 585,79 556,76 571,38 +5,44% 5,21% 1.691.500
30/09/2026 482,20 557,37 475,46 541,89 +12,55% 16,99% 3.336.700
29/09/2026 485,54 487,62 471,34 481,47 -0,84% 3,35% 439.900
28/09/2026 473,84 486,98 470,76 485,54 +2,12% 3,42% 628.200
25/09/2026 474,04 479,97 470,40 475,45 +0,69% 2,02% 472.400
24/09/2026 472,72 481,32 468,97 472,21 -3,52% 2,61% 585.500
23/09/2026 498,82 500,05 487,73 489,42 -1,64% 2,47% 433.400