🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 2 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 596,14 | 606,16 | 596,14 | 601,32 | +0,87% | 1,68% | 595.233 |
| 02/11/2026 | 596,54 | 600,90 | 592,47 | 596,13 | -0,43% | 1,41% | 419.900 |
| 30/10/2026 | 600,00 | 609,99 | 593,57 | 598,72 | +0,87% | 2,74% | 518.200 |
| 29/10/2026 | 591,76 | 599,45 | 589,62 | 593,54 | +1,20% | 1,66% | 370.300 |
| 28/10/2026 | 581,94 | 589,19 | 581,88 | 586,48 | -0,80% | 1,26% | 421.700 |
| 27/10/2026 | 587,10 | 593,00 | 582,67 | 591,20 | -0,28% | 1,76% | 457.400 |
| 26/10/2026 | 589,11 | 593,50 | 584,50 | 592,84 | +0,91% | 1,53% | 577.000 |
| 23/10/2026 | 584,92 | 590,98 | 576,24 | 587,50 | +0,46% | 2,52% | 637.900 |
| 22/10/2026 | 568,69 | 590,79 | 562,86 | 584,79 | +3,78% | 4,91% | 895.400 |
| 21/10/2026 | 553,63 | 566,55 | 550,06 | 563,49 | +1,74% | 2,98% | 455.100 |
| 20/10/2026 | 547,14 | 564,97 | 545,58 | 553,88 | +1,98% | 3,54% | 443.100 |
| 19/10/2026 | 539,10 | 560,00 | 534,61 | 543,15 | +1,88% | 4,71% | 495.500 |
| 16/10/2026 | 545,49 | 551,77 | 530,18 | 533,12 | -1,55% | 3,96% | 668.200 |
| 15/10/2026 | 545,24 | 551,83 | 538,07 | 541,51 | +0,27% | 2,52% | 545.400 |
| 14/10/2026 | 543,18 | 546,89 | 523,95 | 540,03 | -0,62% | 4,22% | 883.200 |
| 13/10/2026 | 551,59 | 553,99 | 542,23 | 543,40 | -1,22% | 2,13% | 537.700 |
| 12/10/2026 | 553,49 | 555,59 | 547,76 | 550,10 | +0,17% | 1,41% | 840.600 |
| 09/10/2026 | 528,92 | 551,15 | 528,92 | 549,16 | +3,07% | 4,20% | 577.900 |
| 08/10/2026 | 545,00 | 545,00 | 524,79 | 532,78 | -2,24% | 3,71% | 1.435.300 |
| 07/10/2026 | 542,41 | 558,30 | 541,90 | 545,00 | +0,62% | 3,02% | 1.005.300 |
| 06/10/2026 | 537,19 | 546,16 | 527,33 | 541,62 | +0,97% | 3,51% | 1.213.500 |
| 05/10/2026 | 540,41 | 547,98 | 535,53 | 536,40 | -0,98% | 2,30% | 833.700 |
| 02/10/2026 | 570,00 | 577,02 | 541,27 | 541,70 | -5,19% | 6,27% | 1.117.900 |
| 01/10/2026 | 557,53 | 585,79 | 556,76 | 571,38 | +5,44% | 5,21% | 1.691.500 |
| 30/09/2026 | 482,20 | 557,37 | 475,46 | 541,89 | +12,55% | 16,99% | 3.336.700 |
| 29/09/2026 | 485,54 | 487,62 | 471,34 | 481,47 | -0,84% | 3,35% | 439.900 |
| 28/09/2026 | 473,84 | 486,98 | 470,76 | 485,54 | +2,12% | 3,42% | 628.200 |
| 25/09/2026 | 474,04 | 479,97 | 470,40 | 475,45 | +0,69% | 2,02% | 472.400 |
| 24/09/2026 | 472,72 | 481,32 | 468,97 | 472,21 | -3,52% | 2,61% | 585.500 |
| 23/09/2026 | 498,82 | 500,05 | 487,73 | 489,42 | -1,64% | 2,47% | 433.400 |