🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 2 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 581,17 | 584,71 | 574,84 | 579,54 | -0,38% | 1,70% | 329.500 |
| 12/05/2026 | 569,85 | 583,83 | 568,61 | 581,74 | +2,08% | 2,67% | 397.400 |
| 11/05/2026 | 566,96 | 580,45 | 566,96 | 569,88 | +0,87% | 2,38% | 460.700 |
| 08/05/2026 | 569,17 | 573,52 | 561,20 | 564,94 | -0,74% | 2,16% | 628.500 |
| 07/05/2026 | 599,00 | 599,00 | 568,75 | 569,18 | -4,62% | 5,05% | 830.900 |
| 06/05/2026 | 589,47 | 609,35 | 575,00 | 596,76 | +4,29% | 5,83% | 660.200 |
| 05/05/2026 | 581,22 | 585,59 | 567,00 | 572,20 | -1,55% | 3,20% | 583.000 |
| 04/05/2026 | 568,35 | 582,77 | 565,02 | 581,22 | +1,90% | 3,12% | 376.200 |
| 01/05/2026 | 569,00 | 573,30 | 565,56 | 570,40 | -0,17% | 1,36% | 186.100 |
| 30/04/2026 | 574,45 | 579,58 | 568,42 | 571,35 | +0,05% | 1,94% | 388.300 |
| 29/04/2026 | 564,76 | 575,00 | 561,00 | 571,07 | +0,34% | 2,48% | 223.900 |
| 28/04/2026 | 571,64 | 579,00 | 564,64 | 569,11 | +0,37% | 2,51% | 365.400 |
| 27/04/2026 | 567,16 | 575,06 | 565,00 | 566,99 | -0,03% | 1,77% | 242.400 |
| 24/04/2026 | 572,70 | 572,70 | 560,16 | 567,16 | -0,99% | 2,19% | 301.800 |
| 23/04/2026 | 574,76 | 579,31 | 569,11 | 572,85 | -0,25% | 1,77% | 292.100 |
| 22/04/2026 | 573,68 | 580,66 | 570,36 | 574,29 | +0,14% | 1,80% | 514.700 |
| 21/04/2026 | 573,26 | 576,06 | 563,65 | 573,46 | +0,00% | 2,16% | 350.400 |
| 20/04/2026 | 593,65 | 593,65 | 571,65 | 573,44 | -2,54% | 3,71% | 377.500 |
| 17/04/2026 | 578,88 | 592,48 | 574,59 | 588,38 | +1,36% | 3,09% | 682.500 |
| 16/04/2026 | 575,00 | 581,92 | 573,34 | 580,51 | +0,51% | 1,49% | 474.700 |
| 15/04/2026 | 581,38 | 584,54 | 575,00 | 577,58 | -0,17% | 1,64% | 491.500 |
| 14/04/2026 | 575,00 | 582,39 | 572,73 | 578,54 | +0,16% | 1,68% | 441.000 |
| 13/04/2026 | 571,33 | 580,07 | 569,70 | 577,63 | +1,03% | 1,82% | 482.900 |
| 10/04/2026 | 576,06 | 576,74 | 566,12 | 571,73 | -0,53% | 1,84% | 443.200 |
| 09/04/2026 | 576,00 | 582,45 | 571,91 | 574,77 | -1,19% | 1,83% | 415.400 |
| 08/04/2026 | 571,77 | 586,01 | 560,59 | 581,69 | +2,83% | 4,45% | 575.300 |
| 07/04/2026 | 562,85 | 571,03 | 557,25 | 565,70 | +1,08% | 2,45% | 726.400 |
| 06/04/2026 | 566,14 | 567,39 | 552,54 | 559,65 | -0,91% | 2,62% | 505.000 |
| 02/04/2026 | 565,00 | 577,86 | 551,30 | 564,81 | -0,96% | 4,70% | 831.100 |
| 01/04/2026 | 596,88 | 597,00 | 570,22 | 570,27 | -3,83% | 4,49% | 754.900 |