🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 581,17 584,71 574,84 579,54 -0,38% 1,70% 329.500
12/05/2026 569,85 583,83 568,61 581,74 +2,08% 2,67% 397.400
11/05/2026 566,96 580,45 566,96 569,88 +0,87% 2,38% 460.700
08/05/2026 569,17 573,52 561,20 564,94 -0,74% 2,16% 628.500
07/05/2026 599,00 599,00 568,75 569,18 -4,62% 5,05% 830.900
06/05/2026 589,47 609,35 575,00 596,76 +4,29% 5,83% 660.200
05/05/2026 581,22 585,59 567,00 572,20 -1,55% 3,20% 583.000
04/05/2026 568,35 582,77 565,02 581,22 +1,90% 3,12% 376.200
01/05/2026 569,00 573,30 565,56 570,40 -0,17% 1,36% 186.100
30/04/2026 574,45 579,58 568,42 571,35 +0,05% 1,94% 388.300
29/04/2026 564,76 575,00 561,00 571,07 +0,34% 2,48% 223.900
28/04/2026 571,64 579,00 564,64 569,11 +0,37% 2,51% 365.400
27/04/2026 567,16 575,06 565,00 566,99 -0,03% 1,77% 242.400
24/04/2026 572,70 572,70 560,16 567,16 -0,99% 2,19% 301.800
23/04/2026 574,76 579,31 569,11 572,85 -0,25% 1,77% 292.100
22/04/2026 573,68 580,66 570,36 574,29 +0,14% 1,80% 514.700
21/04/2026 573,26 576,06 563,65 573,46 +0,00% 2,16% 350.400
20/04/2026 593,65 593,65 571,65 573,44 -2,54% 3,71% 377.500
17/04/2026 578,88 592,48 574,59 588,38 +1,36% 3,09% 682.500
16/04/2026 575,00 581,92 573,34 580,51 +0,51% 1,49% 474.700
15/04/2026 581,38 584,54 575,00 577,58 -0,17% 1,64% 491.500
14/04/2026 575,00 582,39 572,73 578,54 +0,16% 1,68% 441.000
13/04/2026 571,33 580,07 569,70 577,63 +1,03% 1,82% 482.900
10/04/2026 576,06 576,74 566,12 571,73 -0,53% 1,84% 443.200
09/04/2026 576,00 582,45 571,91 574,77 -1,19% 1,83% 415.400
08/04/2026 571,77 586,01 560,59 581,69 +2,83% 4,45% 575.300
07/04/2026 562,85 571,03 557,25 565,70 +1,08% 2,45% 726.400
06/04/2026 566,14 567,39 552,54 559,65 -0,91% 2,62% 505.000
02/04/2026 565,00 577,86 551,30 564,81 -0,96% 4,70% 831.100
01/04/2026 596,88 597,00 570,22 570,27 -3,83% 4,49% 754.900