🇺🇸 UTHR — United Therapeutics Corporation

Salud Compra
← Volver

Precio actual

601,32 USD

Máx. histórico

601,32

0 días

Split 2:1 del 23/09/2009

Caída desde máximo

En máximo

Rango 52 semanas

430,02 – 609,99

Variación hoy

+0,87%

Cierre anterior

596,13

Rango de hoy

596,14 – 606,16

Volumen hoy

595.233

Peor caída histórica

-93,18%

12/07/2000 → 10/12/2001

Recuperado en 3311 días

Volatilidad anualizada ⓘ

46,95%

Información
Nombre completo
United Therapeutics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
1.400
PER ⓘ
21,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
670,93 USD (puede no estar actualizado)
Primera cotización
17/06/1999
Precio actualizado
hace 6 horas
Sobre la empresa

United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
23/09/2009 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 6,69 7,75 6,56 7,63 +14,02% 17,76% 513.000
12/07/1999 6,25 6,75 6,25 6,69 -0,93% 8,00% 45.600
09/07/1999 6,25 6,75 6,25 6,75 +5,88% 8,00% 78.800
08/07/1999 6,25 6,50 6,25 6,38 +2,00% 4,00% 115.400
07/07/1999 6,44 6,50 6,25 6,25 -2,91% 3,88% 53.400
06/07/1999 6,34 6,50 6,19 6,44 +1,98% 4,93% 264.200
02/07/1999 6,25 6,69 6,00 6,31 +2,02% 11,00% 326.200
01/07/1999 6,13 6,19 6,00 6,19 +4,21% 3,06% 45.000
30/06/1999 5,81 6,13 5,81 5,94 +2,15% 5,38% 40.800
29/06/1999 5,94 5,97 5,75 5,81 +1,09% 3,69% 138.200
28/06/1999 6,00 6,00 5,75 5,75 -4,66% 4,17% 138.000
25/06/1999 6,00 6,13 5,75 6,03 +0,52% 6,25% 266.800
24/06/1999 6,00 6,03 6,00 6,00 -0,52% 0,52% 363.400
23/06/1999 6,13 6,50 6,00 6,03 -1,53% 8,16% 921.600
22/06/1999 6,06 6,13 6,06 6,13 +1,03% 1,03% 112.400
21/06/1999 6,19 6,19 6,00 6,06 -1,52% 3,03% 147.400
18/06/1999 6,09 6,19 6,00 6,16 +1,03% 3,08% 879.600
17/06/1999 6,75 7,25 6,06 6,09 — 17,59% 4.696.600