🇺🇸 UTHR — United Therapeutics Corporation
Salud CompraPrecio actual
601,32 USD
Máx. histórico
601,32
0 días
Split 2:1 del 23/09/2009
Caída desde máximo
En máximo
Rango 52 semanas
430,02 – 609,99
Variación hoy
+0,87%
Cierre anterior
596,13
Rango de hoy
596,14 – 606,16
Volumen hoy
595.233
Peor caída histórica
-93,18%
12/07/2000 → 10/12/2001
Recuperado en 3311 días
Volatilidad anualizada ⓘ
46,95%
- Nombre completo
- United Therapeutics Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 1.400
- PER ⓘ
- 21,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 670,93 USD (puede no estar actualizado)
- Primera cotización
- 17/06/1999
- Precio actualizado
- hace 6 horas
United Therapeutics Corporation engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. It offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Nebulized Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, it is involved in developing RemunityPRO Pump and Ralinepag for the treatment of PAH;and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. Further, it provides preclinical products, including EVLP/CLES, for lung transplant; UKidney, UHeart, UThymoKidney, a development-stage gene-edited porcine kidneys and hearts for xenotransplantation; ULobe, for allogeneic regenerative medicine; ULung, for autologous regenerative medicine; IVIVA Kidney, for autologous regenerative medicine; miroliver, for allogeneic regenerative medicine; and mirokidney, for allogeneic regenerative medicine. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. The company was founded in 1996 and is headquartered in Silver Spring, Maryland.
| Fecha | Ratio |
|---|---|
| 23/09/2009 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1999 | 6,69 | 7,75 | 6,56 | 7,63 | +14,02% | 17,76% | 513.000 |
| 12/07/1999 | 6,25 | 6,75 | 6,25 | 6,69 | -0,93% | 8,00% | 45.600 |
| 09/07/1999 | 6,25 | 6,75 | 6,25 | 6,75 | +5,88% | 8,00% | 78.800 |
| 08/07/1999 | 6,25 | 6,50 | 6,25 | 6,38 | +2,00% | 4,00% | 115.400 |
| 07/07/1999 | 6,44 | 6,50 | 6,25 | 6,25 | -2,91% | 3,88% | 53.400 |
| 06/07/1999 | 6,34 | 6,50 | 6,19 | 6,44 | +1,98% | 4,93% | 264.200 |
| 02/07/1999 | 6,25 | 6,69 | 6,00 | 6,31 | +2,02% | 11,00% | 326.200 |
| 01/07/1999 | 6,13 | 6,19 | 6,00 | 6,19 | +4,21% | 3,06% | 45.000 |
| 30/06/1999 | 5,81 | 6,13 | 5,81 | 5,94 | +2,15% | 5,38% | 40.800 |
| 29/06/1999 | 5,94 | 5,97 | 5,75 | 5,81 | +1,09% | 3,69% | 138.200 |
| 28/06/1999 | 6,00 | 6,00 | 5,75 | 5,75 | -4,66% | 4,17% | 138.000 |
| 25/06/1999 | 6,00 | 6,13 | 5,75 | 6,03 | +0,52% | 6,25% | 266.800 |
| 24/06/1999 | 6,00 | 6,03 | 6,00 | 6,00 | -0,52% | 0,52% | 363.400 |
| 23/06/1999 | 6,13 | 6,50 | 6,00 | 6,03 | -1,53% | 8,16% | 921.600 |
| 22/06/1999 | 6,06 | 6,13 | 6,06 | 6,13 | +1,03% | 1,03% | 112.400 |
| 21/06/1999 | 6,19 | 6,19 | 6,00 | 6,06 | -1,52% | 3,03% | 147.400 |
| 18/06/1999 | 6,09 | 6,19 | 6,00 | 6,16 | +1,03% | 3,08% | 879.600 |
| 17/06/1999 | 6,75 | 7,25 | 6,06 | 6,09 | — | 17,59% | 4.696.600 |